MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0052 富邦科技

富邦科技 0052

60.20

▽0.25(▽0.41%)

開盤：	60.70		最高：	60.70		最低：	59.65
昨收：	60.45		買進：	60.20		賣出：	60.25
總量：	24,100		金額：	14.49億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.2	▼ 0.25	55
13:23:38	60.05	60.1	60.1	▼ 0.35	5
13:23:30	60.05	60.1	60.1	▼ 0.35	130
13:22:19	60.05	60.1	60	▼ 0.45	8
13:22:14	60.05	60.1	60	▼ 0.45	11
13:21:54	60.05	60.1	60	▼ 0.45	471
13:19:35	60	60.05	60.05	▼ 0.4	20
13:18:26	60	60.05	60.05	▼ 0.4	125
13:17:16	60	60.05	60	▼ 0.45	13
13:16:29	60	60.05	60	▼ 0.45	28
13:16:02	60	60.05	60.05	▼ 0.4	113
13:13:29	60	60.05	60	▼ 0.45	20
13:12:07	60	60.05	60	▼ 0.45	2
13:12:06	60	60.05	60	▼ 0.45	76
13:10:56	60	60.05	60	▼ 0.45	857
13:09:01	60.05	60.1	60.05	▼ 0.4	21
13:08:16	60.05	60.1	60.05	▼ 0.4	4
13:08:06	60.05	60.1	60.05	▼ 0.4	78
13:05:45	60	60.1	60.05	▼ 0.4	47
13:03:50	60.05	60.1	60.05	▼ 0.4	2
13:03:41	60.05	60.1	60.05	▼ 0.4	94
13:01:39	59.75	59.9	59.95	▼ 0.5	20
13:01:17	59.75	59.9	59.9	▼ 0.55	44
13:00:03	59.75	59.8	59.85	▼ 0.6	104
12:59:42	59.7	59.8	59.75	▼ 0.7	15
12:59:24	59.7	59.8	59.75	▼ 0.7	4
12:59:24	59.7	59.8	59.75	▼ 0.7	3
12:58:48	59.7	59.8	59.7	▼ 0.75	17
12:58:48	59.7	59.8	59.75	▼ 0.7	170
12:57:53	59.75	59.8	59.8	▼ 0.65	1
12:57:53	59.75	59.8	59.75	▼ 0.7	13
12:57:21	59.75	59.8	59.8	▼ 0.65	50
12:56:02	59.7	59.75	59.7	▼ 0.75	11
12:55:45	59.7	59.75	59.75	▼ 0.7	181
12:55:08	59.65	59.7	59.65	▼ 0.8	110
12:53:09	59.65	59.75	59.75	▼ 0.7	1
12:53:02	59.7	59.75	59.7	▼ 0.75	329
12:52:33	59.7	59.75	59.7	▼ 0.75	18
12:52:16	59.75	59.8	59.75	▼ 0.7	90
12:50:49	59.75	59.8	59.8	▼ 0.65	1
12:50:35	59.75	59.8	59.8	▼ 0.65	2
12:50:23	59.75	59.8	59.75	▼ 0.7	39
12:49:39	59.75	59.8	59.8	▼ 0.65	1
12:49:28	59.75	59.8	59.75	▼ 0.7	14
12:48:23	59.75	59.8	59.8	▼ 0.65	51
12:46:58	59.75	59.8	59.8	▼ 0.65	13
12:46:17	59.8	59.85	59.8	▼ 0.65	2
12:46:12	59.75	59.8	59.75	▼ 0.7	63
12:45:05	59.75	59.8	59.75	▼ 0.7	2
12:44:48	59.75	59.8	59.75	▼ 0.7	8
12:44:47	59.75	59.8	59.8	▼ 0.65	6
12:44:06	59.75	59.8	59.75	▼ 0.7	18
12:44:02	59.75	59.8	59.75	▼ 0.7	10
12:43:23	59.75	59.8	59.75	▼ 0.7	13
12:42:52	59.75	59.8	59.8	▼ 0.65	1
12:42:50	59.75	59.8	59.8	▼ 0.65	1
12:42:49	59.75	59.8	59.8	▼ 0.65	2
12:42:42	59.75	59.8	59.75	▼ 0.7	447
12:41:49	59.8	59.85	59.85	▼ 0.6	15
12:41:29	59.8	59.85	59.85	▼ 0.6	907
12:40:03	59.9	59.95	59.9	▼ 0.55	24
12:39:33	59.9	59.95	59.95	▼ 0.5	21
12:38:55	59.9	59.95	59.95	▼ 0.5	8
12:38:42	59.9	60	59.95	▼ 0.5	2
12:38:38	59.95	60	59.95	▼ 0.5	246
12:37:40	59.95	60	59.95	▼ 0.5	124
12:37:40	59.95	60	60	▼ 0.45	4
12:37:15	59.95	60	59.95	▼ 0.5	1
12:37:11	59.95	60	59.95	▼ 0.5	2
12:37:05	59.95	60	59.95	▼ 0.5	10
12:36:43	59.95	60	60	▼ 0.45	2
12:36:34	60	60.05	60	▼ 0.45	12
12:36:24	60	60.05	60	▼ 0.45	183
12:33:22	59.95	60	59.95	▼ 0.5	2
12:32:54	59.95	60	59.95	▼ 0.5	14
12:32:44	59.95	60	59.95	▼ 0.5	2
12:32:40	59.95	60	59.95	▼ 0.5	42
12:30:31	59.95	60	60	▼ 0.45	1
12:30:31	59.95	60	59.95	▼ 0.5	7
12:30:17	59.95	60	59.95	▼ 0.5	18
12:30:03	59.95	60	60	▼ 0.45	20
12:29:03	59.95	60	60	▼ 0.45	3
12:28:44	59.95	60	59.95	▼ 0.5	20
12:28:25	59.95	60	59.95	▼ 0.5	2
12:27:59	59.95	60	59.95	▼ 0.5	13
12:27:40	59.95	60	59.95	▼ 0.5	4
12:27:18	59.95	60	59.95	▼ 0.5	19
12:27:13	59.95	60	59.95	▼ 0.5	2
12:26:48	59.95	60	60	▼ 0.45	11
12:25:55	59.95	60	59.95	▼ 0.5	73
12:23:36	59.9	59.95	59.95	▼ 0.5	1
12:23:26	59.9	59.95	59.95	▼ 0.5	7
12:23:12	59.9	59.95	59.95	▼ 0.5	1
12:23:06	59.9	59.95	59.9	▼ 0.55	8
12:22:36	59.9	59.95	59.9	▼ 0.55	53
12:21:50	59.85	59.9	59.9	▼ 0.55	33
12:21:46	59.85	59.9	59.9	▼ 0.55	239
12:21:00	59.85	59.9	59.85	▼ 0.6	16
12:20:51	59.85	59.9	59.9	▼ 0.55	1
12:20:47	59.85	59.9	59.9	▼ 0.55	1
12:20:42	59.85	59.9	59.9	▼ 0.55	1
12:20:40	59.85	59.9	59.9	▼ 0.55	1
12:20:26	59.85	59.9	59.9	▼ 0.55	1
12:20:24	59.85	59.9	59.85	▼ 0.6	2
12:20:18	59.85	59.95	59.85	▼ 0.6	11
12:20:08	59.85	59.9	59.9	▼ 0.55	3
12:19:56	59.85	59.9	59.9	▼ 0.55	217
12:19:11	59.85	59.9	59.85	▼ 0.6	5
12:18:54	59.85	59.9	59.85	▼ 0.6	17
12:18:35	59.85	59.9	59.9	▼ 0.55	1
12:18:34	59.85	59.9	59.9	▼ 0.55	1
12:18:21	59.85	59.9	59.9	▼ 0.55	1
12:18:15	59.85	59.9	59.9	▼ 0.55	90
12:17:30	59.9	59.95	59.9	▼ 0.55	68
12:16:25	59.95	60	59.95	▼ 0.5	1
12:16:08	59.95	60	60	▼ 0.45	1
12:16:05	59.95	60	59.95	▼ 0.5	8
12:15:58	59.95	60	59.95	▼ 0.5	7
12:15:44	59.9	60	59.95	▼ 0.5	4
12:15:34	59.9	60	60	▼ 0.45	1
12:15:25	59.9	59.95	59.95	▼ 0.5	84
12:13:09	59.95	60	60	▼ 0.45	2
12:13:07	59.95	60	59.95	▼ 0.5	3
12:12:58	59.95	60	60	▼ 0.45	6
12:12:43	59.9	60	60	▼ 0.45	21
12:12:21	59.95	60	60	▼ 0.45	200
12:12:14	59.95	60	59.95	▼ 0.5	12
12:11:31	59.9	59.95	59.95	▼ 0.5	63
12:09:43	59.95	60	59.95	▼ 0.5	23
12:08:26	59.9	59.95	59.9	▼ 0.55	18
12:08:15	59.9	59.95	59.9	▼ 0.55	38
12:06:32	59.9	59.95	59.9	▼ 0.55	163
12:05:44	59.9	59.95	59.9	▼ 0.55	3
12:05:43	59.9	59.95	59.9	▼ 0.55	1
12:05:36	59.9	59.95	59.9	▼ 0.55	9
12:05:29	59.9	59.95	59.9	▼ 0.55	2
12:05:28	59.9	59.95	59.95	▼ 0.5	7
12:04:54	59.9	59.95	59.9	▼ 0.55	85
12:04:09	59.95	60	59.95	▼ 0.5	5
12:03:31	59.95	60	59.95	▼ 0.5	32
12:02:06	59.9	59.95	59.9	▼ 0.55	31
12:00:57	59.9	60	60	▼ 0.45	31
11:59:48	59.95	60	59.95	▼ 0.5	21
11:59:13	59.95	60	59.95	▼ 0.5	5
11:58:56	59.95	60	59.95	▼ 0.5	6
11:58:38	59.95	60	59.95	▼ 0.5	16
11:58:24	59.95	60	59.95	▼ 0.5	32
11:57:11	59.95	60	59.95	▼ 0.5	25
11:56:09	59.95	60	60	▼ 0.45	21
11:55:07	59.95	60	59.95	▼ 0.5	35
11:54:04	60	60.05	60	▼ 0.45	109
11:53:42	60	60.1	60	▼ 0.45	17
11:53:38	60.05	60.1	60.05	▼ 0.4	201
11:53:26	60.05	60.1	60.05	▼ 0.4	1
11:53:12	60.05	60.1	60.05	▼ 0.4	17
11:52:18	60.05	60.1	60.05	▼ 0.4	7
11:51:36	60.05	60.1	60.05	▼ 0.4	13
11:51:23	60.05	60.1	60.1	▼ 0.35	2
11:51:17	60.05	60.1	60.1	▼ 0.35	2
11:51:13	60.05	60.1	60.1	▼ 0.35	92
11:49:32	60.05	60.15	60.05	▼ 0.4	9
11:49:30	60.1	60.15	60.1	▼ 0.35	1
11:49:27	60.05	60.1	60.1	▼ 0.35	115
11:48:07	60.05	60.1	60.05	▼ 0.4	82
11:47:04	60.05	60.1	60.1	▼ 0.35	1
11:46:51	60.05	60.1	60.1	▼ 0.35	67
11:46:21	60.05	60.1	60.05	▼ 0.4	2
11:46:21	60.05	60.1	60.1	▼ 0.35	35
11:44:36	60.05	60.1	60.05	▼ 0.4	12
11:44:08	60.05	60.1	60.05	▼ 0.4	1
11:44:04	60.05	60.1	60.05	▼ 0.4	3
11:43:54	60.05	60.1	60.05	▼ 0.4	69
11:41:00	60.05	60.1	60.1	▼ 0.35	32
11:38:23	60.05	60.1	60.1	▼ 0.35	31
11:37:17	60.05	60.1	60.1	▼ 0.35	33
11:35:51	60.05	60.1	60.1	▼ 0.35	1
11:35:49	60.05	60.1	60.05	▼ 0.4	218
11:33:50	60.1	60.15	60.1	▼ 0.35	1
11:33:44	60.1	60.15	60.15	▼ 0.3	2
11:33:23	60.1	60.15	60.1	▼ 0.35	66
11:31:46	59.9	59.95	60	▼ 0.45	17
11:31:30	59.9	59.95	59.95	▼ 0.5	368
11:30:16	59.9	59.95	59.9	▼ 0.55	347
11:27:51	59.95	60	59.95	▼ 0.5	33
11:27:07	59.95	60	59.95	▼ 0.5	19
11:26:27	60.05	60.1	60	▼ 0.45	244
11:26:24	60.05	60.1	60	▼ 0.45	166
11:24:57	60.05	60.1	60.1	▼ 0.35	4
11:24:46	60.05	60.1	60.05	▼ 0.4	42
11:22:54	60.05	60.15	60.05	▼ 0.4	19
11:22:22	60.05	60.15	60.1	▼ 0.35	1
11:22:13	60.1	60.15	60.05	▼ 0.4	9
11:22:13	60.1	60.15	60.1	▼ 0.35	211
11:20:28	60.1	60.15	60.1	▼ 0.35	110
11:18:57	60.15	60.2	60.15	▼ 0.3	27
11:17:59	60.15	60.2	60.15	▼ 0.3	587
11:15:36	60.3	60.35	60.3	▼ 0.15	657
11:11:33	60.35	60.4	60.4	▼ 0.05	736
11:04:34	60.3	60.35	60.35	▼ 0.1	673
11:03:19	60.25	60.3	60.3	▼ 0.15	729
11:00:39	60.25	60.3	60.3	▼ 0.15	14
10:57:39	60.25	60.3	60.3	▼ 0.15	107
10:56:39	60.25	60.3	60.25	▼ 0.2	9
10:54:32	60.25	60.3	60.25	▼ 0.2	775
10:42:27	60.25	60.3	60.3	▼ 0.15	10
10:40:37	60.25	60.3	60.3	▼ 0.15	100
10:39:57	60.25	60.3	60.3	▼ 0.15	205
10:38:22	60.25	60.35	60.25	▼ 0.2	40
10:38:22	60.25	60.35	60.3	▼ 0.15	12
10:38:00	60.25	60.3	60.3	▼ 0.15	4
10:37:25	60.3	60.35	60.3	▼ 0.15	153
10:35:24	60.25	60.3	60.3	▼ 0.15	149
10:33:18	60.15	60.2	60.25	▼ 0.2	135
10:31:43	60.1	60.15	60.15	▼ 0.3	5
10:31:43	60.1	60.15	60.15	▼ 0.3	1
10:30:48	60.1	60.15	60.15	▼ 0.3	8
10:30:01	60.15	60.2	60.15	▼ 0.3	18
10:29:49	60.15	60.2	60.15	▼ 0.3	86
10:29:07	60.15	60.2	60.15	▼ 0.3	33
10:28:52	60.15	60.2	60.15	▼ 0.3	9
10:28:49	60.15	60.2	60.15	▼ 0.3	7
10:28:49	60.15	60.2	60.15	▼ 0.3	328
10:26:25	60.1	60.15	60.1	▼ 0.35	172
10:25:28	60.15	60.25	60.15	▼ 0.3	10
10:25:24	60.15	60.25	60.15	▼ 0.3	161
10:24:45	60.15	60.25	60.2	▼ 0.25	94
10:24:33	60.15	60.25	60.2	▼ 0.25	83
10:24:28	60.15	60.25	60.15	▼ 0.3	91
10:24:07	60.15	60.25	60.2	▼ 0.25	5
10:24:03	60.15	60.25	60.2	▼ 0.25	5
10:24:03	60.15	60.25	60.25	▼ 0.2	1
10:24:00	60.15	60.25	60.2	▼ 0.25	39
10:23:51	60.15	60.25	60.15	▼ 0.3	1
10:23:49	60.2	60.25	60.15	▼ 0.3	3
10:23:49	60.2	60.25	60.2	▼ 0.25	7
10:23:43	60.2	60.25	60.15	▼ 0.3	92
10:23:32	60.2	60.25	60.15	▼ 0.3	10
10:23:27	60.2	60.25	60.15	▼ 0.3	345
10:21:57	60.15	60.2	60.2	▼ 0.25	68
10:21:53	60.15	60.3	60.15	▼ 0.3	84
10:20:43	60.25	60.3	60.25	▼ 0.2	5
10:20:43	60.2	60.25	60.25	▼ 0.2	134
10:20:03	60.25	60.3	60.2	▼ 0.25	4
10:20:03	60.25	60.3	60.25	▼ 0.2	6
10:19:57	60.25	60.3	60.2	▼ 0.25	604
10:19:01	60.3	60.35	60.3	▼ 0.15	40
10:16:16	60.15	60.2	60.3	▼ 0.15	507
10:15:52	60.15	60.2	60.3	▼ 0.15	390
09:59:58	60.1	60.15	60.1	▼ 0.35	9
09:58:59	60.1	60.15	60.1	▼ 0.35	2
09:58:34	60.1	60.15	60.15	▼ 0.3	55
09:53:17	60.15	60.2	60.1	▼ 0.35	45
09:51:17	60.1	60.15	60.15	▼ 0.3	6
09:50:58	60.1	60.15	60.2	▼ 0.25	83
09:46:43	60.1	60.15	60.15	▼ 0.3	441
09:39:16	60.2	60.3	60.15	▼ 0.3	429
09:29:46	60.35	60.4	60.45	--	183
09:23:53	60.35	60.4	60.2	▼ 0.25	1326
09:09:34	60.5	60.55	60.6	▲ 0.15	601
09:06:23	60.5	60.55	60.5	▲ 0.05	294
09:04:42	60.7	60.7	60.5	▲ 0.05	555
09:02:32	60.65	60.7	60.7	▲ 0.25	3
09:02:31	60.65	60.7	60.6	▲ 0.15	1
09:02:31	60.65	60.7	60.65	▲ 0.2	58
09:02:13	--	--	60.65	▲ 0.2	154

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	0	54	16125
融券買進	融券賣出	融券餘額	融券限額
0	0	0	16125

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	206	44	-62
2025/09/22	1	68	-350
2025/09/19	-48	68	-76
2025/09/18	-29	-22	29
2025/09/17	-61	6	-62

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6189 豐藝

經營能力		獲利能力
綜合評分	54	綜合評分	64
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	14
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。