MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 08日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

42.38

△0.46(△1.10%)
開盤： 42.17   最高： 42.38   最低： 42.17
昨收： 41.92   買進： 42.36   賣出： 42.37
總量： 19,288   金額： 8.15億   2026/05/05 09:17:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:544545.0145▲ 0.2858
09:17:424545.0145▲ 0.281
09:17:424545.0145.01▲ 0.298
09:17:324545.0145.01▲ 0.2931
09:17:244545.0145.01▲ 0.2967
09:17:044545.0245.01▲ 0.298
09:17:0144.9945.0245▲ 0.2819
09:17:0144.9945.0245.01▲ 0.2929
09:16:5544.9945.0245.01▲ 0.291
09:16:5544.9945.0245▲ 0.2830
09:16:5544.9945.0245.01▲ 0.2966
09:16:5344.9945.0245.01▲ 0.2982
09:16:4744.994545▲ 0.2827
09:16:4644.994545▲ 0.28370
09:16:3844.994545▲ 0.2844
09:16:2044.994545▲ 0.2814
09:16:1544.994545▲ 0.2817
09:16:1244.994545▲ 0.282076
09:16:0044.994545▲ 0.2821
09:15:5444.994545▲ 0.2815
09:15:4844.9744.9944.99▲ 0.2717
09:15:4244.9744.9944.99▲ 0.27396
09:15:2644.9744.9844.99▲ 0.2714
09:15:2544.9744.9844.98▲ 0.26630
09:14:5744.9744.9844.97▲ 0.251
09:14:5744.9644.9744.97▲ 0.251
09:14:5444.9544.9844.97▲ 0.2514
09:14:5244.9544.9844.97▲ 0.2519
09:14:4644.9644.9844.96▲ 0.24341
09:14:4644.9644.9844.97▲ 0.2515
09:14:4544.9644.9844.98▲ 0.264
09:14:4044.9644.9844.97▲ 0.252
09:14:3844.9644.9844.97▲ 0.251
09:14:3744.9644.9844.97▲ 0.255
09:14:3544.9644.9744.97▲ 0.2535
09:14:2944.9644.9744.97▲ 0.2538
09:14:2144.9644.9744.97▲ 0.2593
09:13:5844.9644.9544.96▲ 0.2467
09:13:4844.9444.9544.95▲ 0.23138
09:13:4444.9344.9544.95▲ 0.2341
09:13:3644.9344.9544.95▲ 0.23689
09:13:1244.9144.9244.92▲ 0.228
09:12:5944.9144.9344.91▲ 0.197
09:12:5444.944.9344.91▲ 0.1990
09:12:4744.944.9344.9▲ 0.1837
09:12:2644.944.9344.9▲ 0.1834
09:12:1944.944.9344.9▲ 0.188
09:12:1944.944.9344.91▲ 0.1922
09:12:1444.944.9344.92▲ 0.241
09:12:0844.944.9144.92▲ 0.2138
09:12:0744.9144.9244.91▲ 0.191
09:12:0544.944.9244.9▲ 0.186
09:11:5344.944.9244.9▲ 0.1812
09:11:5344.944.9244.91▲ 0.1943
09:11:4144.944.9144.93▲ 0.2166
09:11:3644.9244.9344.92▲ 0.2302
09:10:5644.9244.9344.9▲ 0.1882
09:10:3744.9344.9344.92▲ 0.273
09:10:1644.9344.9344.93▲ 0.216
09:10:1044.9344.9544.94▲ 0.22474
09:10:0644.9344.9544.94▲ 0.2267
09:09:5344.9344.9544.94▲ 0.225
09:09:5344.9344.9544.95▲ 0.231
09:09:5244.9344.9544.95▲ 0.238
09:09:4944.9344.9544.94▲ 0.2218
09:09:4644.9344.9544.95▲ 0.23316
09:09:3844.9344.9544.94▲ 0.2227
09:09:3144.9344.9344.93▲ 0.2155
09:09:2244.9144.9244.93▲ 0.21201
09:09:0944.9144.9144.91▲ 0.1911
09:09:0444.9144.9144.91▲ 0.1950
09:08:5044.9144.9444.92▲ 0.245
09:08:3944.9144.9444.92▲ 0.26
09:08:3644.9344.9444.92▲ 0.261
09:08:3644.9344.9444.92▲ 0.292
09:08:3044.9344.9544.94▲ 0.225
09:08:3044.9344.9544.93▲ 0.2112
09:08:2344.9344.9544.94▲ 0.2241
09:08:1844.9344.9544.93▲ 0.2157
09:08:0244.9144.9344.95▲ 0.2364
09:07:5444.9144.9344.92▲ 0.2109
09:07:4144.9144.9244.92▲ 0.225
09:07:3844.9144.9244.92▲ 0.211
09:07:3744.9144.9244.9▲ 0.1827
09:07:3644.944.9244.91▲ 0.199
09:07:3444.8844.8944.9▲ 0.183
09:07:3444.8844.8944.9▲ 0.187
09:07:3044.8844.8944.9▲ 0.18121
09:07:1944.8744.8844.88▲ 0.1650
09:07:1744.8744.8844.89▲ 0.1776
09:07:0944.8844.8944.88▲ 0.167
09:07:0744.8844.8944.89▲ 0.178
09:07:0544.8844.944.89▲ 0.17142
09:06:5144.8844.8844.86▲ 0.1410
09:06:5044.8844.8844.87▲ 0.1522
09:06:4444.8844.8844.87▲ 0.1513
09:06:4344.8844.8844.87▲ 0.1521
09:06:4244.8744.8844.87▲ 0.1554
09:06:4144.8644.8844.87▲ 0.151
09:06:4144.8644.8844.86▲ 0.1473
09:06:3244.8544.8844.86▲ 0.149
09:06:3244.8544.8844.85▲ 0.1370
09:06:2644.8644.8744.85▲ 0.1363
09:06:1644.8344.8544.85▲ 0.1395
09:05:5544.8144.8244.83▲ 0.1122
09:05:5044.8144.8244.85▲ 0.1326
09:05:5044.8144.8244.81▲ 0.0912
09:05:4644.8144.8244.79▲ 0.07109
09:05:4144.7544.7944.8▲ 0.0878
09:05:3844.7544.7944.8▲ 0.08585
09:05:2644.7444.7444.75▲ 0.0321
09:05:2444.7444.7444.74▲ 0.02745
09:05:1344.7344.7444.75▲ 0.0320
09:05:1144.7244.7544.74▲ 0.022
09:05:0844.7244.7344.74▲ 0.02182
09:04:5744.7244.7344.74▲ 0.0216
09:04:5144.7244.7344.74▲ 0.0267
09:04:4544.7244.7344.73▲ 0.0151
09:04:3344.7244.7344.71▼ 0.01705
09:04:3044.7244.7344.71▼ 0.0145
09:04:2944.7244.7344.72--1
09:04:2944.7244.7344.71▼ 0.01183
09:04:1044.744.7244.72--121
09:04:0744.744.7144.71▼ 0.01375
09:03:5544.744.7144.7▼ 0.0257
09:03:5144.7144.7244.71▼ 0.01233
09:03:3844.6844.744.7▼ 0.02238
09:03:2744.6344.744.68▼ 0.04153
09:03:1444.6344.744.69▼ 0.03172
09:03:0144.6344.6444.7▼ 0.02342
09:02:5244.6344.6444.73▲ 0.01251
09:02:2944.6344.6444.72--82
09:02:2644.6344.6444.72--15
09:02:2644.6344.6444.72--33
09:02:1744.6344.6444.72--87
09:04:5044.7444.7544.74▲ 0.0220
09:04:5044.7444.7544.74▲ 0.0220
09:04:4844.7344.7444.74▲ 0.027
09:04:4844.7344.7444.73▲ 0.0110
09:04:4744.7344.7444.74▲ 0.025
09:04:4544.7344.7444.73▲ 0.011
09:04:4344.7344.7444.73▲ 0.011
09:04:4344.7344.7444.73▲ 0.0120
09:04:4344.7344.7444.73▲ 0.014
09:04:4144.7344.7544.73▲ 0.013
09:04:4044.7344.7544.73▲ 0.015
09:04:3944.7244.7344.73▲ 0.013
09:04:3844.7244.7344.72--3
09:04:3744.7244.7444.74▲ 0.022
09:04:3744.7244.7444.72--1
09:04:3344.7144.7544.71▼ 0.014
09:04:3344.7144.7244.72--1
09:04:3344.7144.7244.71▼ 0.011
09:04:3344.7144.7244.72--2
09:04:3344.7144.7544.71▼ 0.011
09:04:3244.7144.7444.74▲ 0.0257
09:04:3244.7144.7244.72--2
09:04:3244.7144.7344.73▲ 0.01145
09:04:3244.7144.7244.73▲ 0.01494
09:04:3244.7144.7244.72--5
09:04:3144.7144.7244.72--1
09:04:3044.744.7144.71▼ 0.0134
09:04:3044.7144.7344.71▼ 0.016
09:04:2944.7144.7244.72--5
09:04:2944.7144.7244.72--1
09:04:2944.7144.7244.71▼ 0.012
09:04:2844.7244.7344.71▼ 0.016
09:04:2844.7244.7344.72--4
09:04:2844.7144.7244.72--2
09:04:2744.7144.7244.72--23
09:04:2544.7144.7244.71▼ 0.011
09:04:2444.744.7144.72--23
09:04:2444.744.7144.71▼ 0.0119
09:04:2344.744.7144.71▼ 0.011
09:04:2344.744.7144.71▼ 0.011
09:04:2244.744.7244.7▼ 0.028
09:04:2244.7144.7244.7▼ 0.029
09:04:2244.7144.7244.71▼ 0.019
09:04:2244.7144.7244.71▼ 0.0110
09:04:2144.7144.7244.72--1
09:04:1744.7144.7244.71▼ 0.0118
09:04:1744.7244.7344.72--1
09:04:1444.7144.7344.71▼ 0.011
09:04:1444.7144.7344.71▼ 0.011
09:04:1444.7144.7244.72--2
09:04:1344.7144.7244.72--12
09:04:1344.7144.7244.72--2
09:04:1244.7144.7344.71▼ 0.011
09:04:1244.7144.7244.72--6
09:04:1144.7144.7344.71▼ 0.0120
09:04:1044.7144.7244.72--13
09:04:1044.7144.7244.71▼ 0.0110
09:04:1044.7144.7244.71▼ 0.0190
09:04:0944.7144.7244.72--1
09:04:0844.7144.7244.71▼ 0.011
09:04:0844.7144.7244.71▼ 0.011
09:04:0844.7144.7244.71▼ 0.015
09:04:0744.7144.7344.71▼ 0.012
09:04:0744.7144.7244.72--99
09:04:0644.7144.7244.71▼ 0.0130
09:04:0644.7144.7244.72--1
09:04:0644.7144.7244.72--8
09:04:0544.7144.7344.71▼ 0.014
09:04:0544.7244.7344.71▼ 0.014
09:04:0544.7244.7344.72--1
09:04:0444.7144.7344.71▼ 0.011
09:04:0444.7144.7244.72--112
09:04:0344.7144.7244.71▼ 0.012
09:04:0244.7144.7244.71▼ 0.011
09:04:0244.7144.7244.71▼ 0.0115
09:04:0044.7144.7244.71▼ 0.014
09:04:0044.7144.7244.71▼ 0.0150
09:04:0044.7144.7244.71▼ 0.012
09:03:5944.7144.7244.71▼ 0.011
09:03:5944.744.7244.7▼ 0.023
09:03:5944.744.7244.7▼ 0.021
09:03:5844.744.7144.71▼ 0.016
09:03:5744.744.7144.7▼ 0.021
09:03:5744.744.7244.7▼ 0.023
09:03:5744.744.7144.71▼ 0.015
09:03:5744.744.7144.7▼ 0.021
09:03:5744.744.7144.71▼ 0.011
09:03:5644.744.7144.71▼ 0.014
09:03:5644.744.7144.7▼ 0.026
09:03:5644.744.7144.7▼ 0.022
09:03:5644.744.7144.7▼ 0.021
09:03:5644.744.7144.71▼ 0.014
09:03:5544.744.7144.7▼ 0.0210
09:03:5544.744.7144.7▼ 0.0215
09:03:5444.744.7144.7▼ 0.0215
09:03:5444.744.7244.7▼ 0.022
09:03:5444.744.7144.71▼ 0.011
09:03:5344.744.7144.7▼ 0.025
09:03:5344.744.7144.71▼ 0.011
09:03:5344.744.7144.7▼ 0.021
09:03:5244.744.7144.7▼ 0.025
09:03:5144.744.7144.7▼ 0.022
09:03:5144.7144.7244.71▼ 0.015
09:03:5144.7144.7244.71▼ 0.011
09:03:5144.7144.7244.71▼ 0.011
09:03:5144.7144.7244.71▼ 0.011
09:03:5044.7144.7244.71▼ 0.011
09:03:5044.7144.7244.72--1
09:03:5044.7144.7244.71▼ 0.011
09:03:4944.744.7244.7▼ 0.025
09:03:4944.744.7244.7▼ 0.0220
09:03:4844.744.7244.7▼ 0.025
09:03:4844.744.7244.7▼ 0.023
09:03:4844.744.7244.7▼ 0.0212
09:03:4844.744.7244.7▼ 0.021
09:03:4844.744.7244.7▼ 0.0285
09:03:4744.744.7244.7▼ 0.021
09:03:4744.744.7244.7▼ 0.021
09:03:4744.744.7244.7▼ 0.0217
09:03:4744.744.7244.7▼ 0.0210
09:03:4544.744.7244.7▼ 0.021
09:03:4544.744.7244.7▼ 0.021
09:03:4544.744.7144.71▼ 0.014
09:03:4444.744.7144.7▼ 0.021
09:03:4444.744.7144.7▼ 0.025
09:03:4344.744.7144.7▼ 0.0210
09:03:4344.744.7144.7▼ 0.024
09:03:4244.744.7144.7▼ 0.022
09:03:4244.744.7244.7▼ 0.022
09:03:4244.744.7244.7▼ 0.026
09:03:4244.744.7244.7▼ 0.027
09:03:4144.744.7144.71▼ 0.015
09:03:4144.744.7144.7▼ 0.021
09:03:4044.744.7144.71▼ 0.011
09:03:4044.744.7144.7▼ 0.021
09:03:4044.744.7144.7▼ 0.023
09:03:4044.744.7144.7▼ 0.021
09:03:3944.744.7144.7▼ 0.021
09:03:3944.744.7144.71▼ 0.012
09:03:3944.744.7144.7▼ 0.023
09:03:3944.744.7144.7▼ 0.021
09:03:3844.744.7144.7▼ 0.022
09:03:3744.744.7144.7▼ 0.022
09:03:3744.744.7144.7▼ 0.021
09:03:3744.744.7144.7▼ 0.0227
09:03:3744.744.7144.7▼ 0.021
09:03:3644.744.7144.71▼ 0.012
09:03:3644.744.7144.7▼ 0.024
09:03:3544.744.7144.7▼ 0.0236
09:03:3544.744.7144.7▼ 0.022
09:03:3544.744.7144.7▼ 0.021
09:03:3544.6944.744.7▼ 0.0241
09:03:3544.6844.744.68▼ 0.045
09:03:3444.6844.6944.69▼ 0.031
09:03:3444.6844.6944.69▼ 0.033
09:03:3344.6844.744.7▼ 0.022
09:03:3344.6844.6944.69▼ 0.031
09:03:3244.6844.6944.68▼ 0.041
09:03:3244.6944.744.69▼ 0.031
09:03:3144.6944.744.7▼ 0.021
09:03:3144.6844.6944.69▼ 0.0310
09:03:3044.6844.6944.68▼ 0.046
09:03:3044.6844.744.7▼ 0.0220
09:03:3044.6844.744.68▼ 0.043
09:03:2944.6844.744.68▼ 0.0430

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 228 3950 3439258
融券買進 融券賣出 融券餘額 融券限額
10 6 325 3439258

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2873 0 22169
2025/09/22 2854 0 11659
2025/09/19 714 0 15509
2025/09/18 1297 0 16168
2025/09/17 -3209 0 5502

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2850 新 產

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。