MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 08日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

42.38

△0.46(△1.10%)
開盤: 42.17   最高: 42.38   最低: 42.17
昨收: 41.92   買進: 42.36   賣出: 42.37
總量: 19,288   金額: 8.15億   2026/05/05 09:17:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:17:5344.9945.0145▲ 0.2846
09:17:4344.9945.0145.01▲ 0.294
09:17:3744.9945.0145.01▲ 0.2936
09:17:2544.9945.0145.01▲ 0.2913
09:17:2444.9945.0145.01▲ 0.296
09:17:2044.9945.0145.01▲ 0.2950
09:17:0444.9945.0145.01▲ 0.2945
09:16:5644.9945.0145▲ 0.2893
09:16:5444.9945.0145▲ 0.2816
09:16:5144.9945.0245▲ 0.287
09:16:4944.9945.0245▲ 0.28101
09:16:4644.9945.0245▲ 0.2826
09:16:4444.9945.0145▲ 0.2882
09:16:4344.994545▲ 0.28278
09:16:2844.994544.99▲ 0.2759
09:16:1244.994545▲ 0.2815
09:16:0844.994545.01▲ 0.292025
09:16:0144.994545▲ 0.2858
09:15:5344.994544.99▲ 0.2718
09:15:4744.964545▲ 0.2831
09:15:3344.964545▲ 0.285
09:15:3244.964544.99▲ 0.27372
09:15:2644.9644.9744.99▲ 0.275
09:15:2544.9644.9744.98▲ 0.26218
09:15:1944.9644.9744.98▲ 0.262
09:15:1844.9644.9744.98▲ 0.264
09:15:1744.9644.9744.97▲ 0.25331
09:15:1144.9644.9744.96▲ 0.241
09:15:1144.9644.9744.95▲ 0.2372
09:15:0344.9644.9744.98▲ 0.2613
09:14:5744.9744.9844.97▲ 0.253
09:14:5344.9744.9844.97▲ 0.256
09:14:5344.9744.9844.97▲ 0.256
09:14:5244.9744.9844.97▲ 0.256
09:14:4944.9744.9844.97▲ 0.25369
09:14:4544.9744.9844.98▲ 0.2671
09:14:2344.9644.9744.97▲ 0.252
09:14:2144.9644.9744.98▲ 0.2612
09:14:2144.9644.9744.97▲ 0.253
09:14:1844.9644.9744.97▲ 0.2558
09:14:0544.9444.9744.96▲ 0.2442
09:13:5844.9444.9744.96▲ 0.2413
09:13:5244.9444.9744.96▲ 0.2444
09:13:4844.9444.9744.95▲ 0.2335
09:13:4544.9444.9644.96▲ 0.24102
09:13:4544.9444.9644.95▲ 0.231
09:13:4444.9444.9644.95▲ 0.2320
09:13:4044.9444.9644.94▲ 0.2219
09:13:3844.9344.9544.95▲ 0.23392
09:13:3044.9344.9244.93▲ 0.2119
09:13:2344.944.9244.92▲ 0.265
09:13:1844.944.9244.92▲ 0.261
09:13:1444.944.9244.92▲ 0.252
09:13:1344.944.9244.92▲ 0.252
09:13:1244.9144.9244.9▲ 0.1844
09:13:1244.9144.9244.91▲ 0.1936
09:12:5644.9144.9244.9▲ 0.1895
09:12:4744.9144.9244.9▲ 0.1826
09:12:3744.9144.9244.92▲ 0.23
09:12:3744.9144.9244.91▲ 0.1921
09:12:2444.9144.9244.92▲ 0.221
09:12:1944.9144.9244.9▲ 0.1810
09:12:1944.9144.9344.91▲ 0.1954
09:12:1244.944.9144.92▲ 0.21
09:12:1144.944.9144.9▲ 0.18204
09:11:4344.944.9244.92▲ 0.265
09:11:3744.944.9144.92▲ 0.21
09:11:3644.944.9144.9▲ 0.181
09:11:3644.944.9144.91▲ 0.1920
09:11:2544.9144.9144.91▲ 0.1911
09:11:2244.944.9144.92▲ 0.214
09:11:1444.944.9144.9▲ 0.18288
09:10:5644.944.9244.9▲ 0.182
09:10:5144.9144.9244.9▲ 0.1813
09:10:5144.9144.9244.91▲ 0.1924
09:10:4644.9444.9544.92▲ 0.210
09:10:4044.9444.9544.91▲ 0.192
09:10:3944.9444.9544.92▲ 0.29
09:10:3244.9444.9544.9▲ 0.18561
09:10:0044.9444.9544.94▲ 0.2263
09:09:5044.9444.9544.95▲ 0.23350
09:09:3244.9244.9444.95▲ 0.23183
09:09:1244.9244.9444.93▲ 0.21279
09:08:3444.9244.9444.93▲ 0.2117
09:08:3144.9444.9444.93▲ 0.21113
09:08:1844.9344.9444.93▲ 0.2113
09:08:1544.9344.9444.95▲ 0.23100
09:07:5544.9244.9344.92▲ 0.280
09:07:4744.9244.9344.92▲ 0.273
09:07:3744.944.9244.9▲ 0.182
09:07:3744.944.9244.92▲ 0.25
09:07:3744.944.9244.9▲ 0.186
09:07:3744.944.9244.91▲ 0.1956
09:07:2744.8944.9144.91▲ 0.1926
09:07:2644.8744.8944.9▲ 0.1864
09:07:2144.8744.8944.88▲ 0.169
09:07:1944.8744.8844.88▲ 0.1627
09:07:1944.8744.8844.88▲ 0.1630
09:07:1544.8744.8844.87▲ 0.152
09:07:1344.8744.8844.89▲ 0.1766
09:07:0944.8644.944.88▲ 0.166
09:07:0744.8644.944.88▲ 0.161
09:07:0744.8644.944.89▲ 0.175
09:07:0644.8644.8944.89▲ 0.172
09:07:0544.8644.8944.88▲ 0.16105
09:07:0044.8644.8944.88▲ 0.1617
09:06:5344.8644.8844.88▲ 0.1641
09:06:4944.8744.8844.88▲ 0.168
09:06:4544.8744.8844.88▲ 0.1630
09:06:4344.8744.8844.88▲ 0.16249
09:06:1844.844.8644.85▲ 0.1328
09:06:1644.844.8544.85▲ 0.1348
09:06:0344.844.8544.83▲ 0.113
09:06:0344.844.8544.83▲ 0.1132
09:05:5544.844.8644.82▲ 0.11
09:05:5544.844.7844.82▲ 0.171
09:05:4744.7944.7844.79▲ 0.0720
09:05:4644.7344.7844.79▲ 0.071
09:05:4644.7344.7844.81▲ 0.09465
09:05:3044.7344.7844.77▲ 0.05187
09:05:2744.7344.7844.77▲ 0.051
09:05:2744.7344.7444.77▲ 0.05122
09:05:2244.7144.7544.74▲ 0.02765
09:05:0844.7144.7444.74▲ 0.02305
09:04:3744.7144.7344.74▲ 0.02902
09:04:1444.7144.7344.72--164
09:04:0744.7144.7344.71▼ 0.012
09:04:0744.7144.7244.72--356
09:03:5644.744.7244.71▼ 0.01300
09:03:3944.6944.7144.7▼ 0.02758
09:02:5744.744.7144.7▼ 0.02157
09:02:5144.744.7144.72--1
09:02:5144.744.7144.72--159
09:02:3944.744.7144.72--43
09:02:3244.744.7144.72--39
09:02:3044.744.7144.72--3806

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 228 3950 3439258
融券買進 融券賣出 融券餘額 融券限額
10 6 325 3439258

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2873 0 22169
2025/09/22 2854 0 11659
2025/09/19 714 0 15509
2025/09/18 1297 0 16168
2025/09/17 -3209 0 5502

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2493 揚 博

經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞