MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 27日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

53.25

△0.70(△1.33%)

開盤：	52.45		最高：	53.30		最低：	52.40
昨收：	52.55		買進：	53.20		賣出：	53.25
總量：	30,218		金額：	16.04億		2026/08/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	53.25	▲ 0.7	130
13:30:00	53.2	53.25	53.25	▲ 0.7	362
13:24:53	53.25	53.3	53.25	▲ 0.7	2
13:24:49	53.25	53.3	53.3	▲ 0.75	5
13:24:45	53.25	53.3	53.3	▲ 0.75	10
13:24:44	53.25	53.3	53.25	▲ 0.7	6
13:24:36	53.25	53.3	53.25	▲ 0.7	1
13:24:34	53.25	53.3	53.25	▲ 0.7	2
13:24:26	53.25	53.3	53.3	▲ 0.75	1
13:24:21	53.25	53.3	53.25	▲ 0.7	11
13:24:21	53.25	53.3	53.3	▲ 0.75	8
13:24:11	53.25	53.3	53.25	▲ 0.7	3
13:24:00	53.25	53.3	53.25	▲ 0.7	1
13:23:58	53.25	53.3	53.25	▲ 0.7	8
13:23:50	53.25	53.3	53.3	▲ 0.75	1
13:23:44	53.25	53.3	53.25	▲ 0.7	4
13:23:38	53.25	53.3	53.3	▲ 0.75	2
13:23:24	53.25	53.3	53.25	▲ 0.7	5
13:23:24	53.25	53.3	53.3	▲ 0.75	2
13:23:16	53.25	53.3	53.3	▲ 0.75	9
13:23:02	53.25	53.3	53.3	▲ 0.75	1
13:22:56	53.25	53.3	53.3	▲ 0.75	9
13:22:35	53.25	53.3	53.25	▲ 0.7	1
13:22:32	53.25	53.3	53.3	▲ 0.75	1
13:22:27	53.25	53.3	53.3	▲ 0.75	1
13:22:26	53.25	53.3	53.25	▲ 0.7	1
13:22:22	53.25	53.3	53.3	▲ 0.75	11
13:22:13	53.25	53.3	53.25	▲ 0.7	1
13:22:08	53.25	53.3	53.25	▲ 0.7	1
13:22:07	53.25	53.3	53.25	▲ 0.7	5
13:22:04	53.25	53.3	53.25	▲ 0.7	2
13:21:59	53.25	53.3	53.3	▲ 0.75	2
13:21:58	53.25	53.3	53.25	▲ 0.7	1
13:21:55	53.25	53.3	53.25	▲ 0.7	1
13:21:54	53.25	53.3	53.25	▲ 0.7	1
13:21:51	53.25	53.3	53.3	▲ 0.75	1
13:21:43	53.25	53.3	53.25	▲ 0.7	1
13:21:41	53.25	53.3	53.25	▲ 0.7	1
13:21:40	53.25	53.3	53.3	▲ 0.75	8
13:21:36	53.25	53.3	53.25	▲ 0.7	1
13:21:35	53.25	53.3	53.3	▲ 0.75	6
13:21:16	53.25	53.3	53.25	▲ 0.7	4
13:21:05	53.25	53.3	53.3	▲ 0.75	1
13:21:04	53.25	53.3	53.25	▲ 0.7	1
13:21:03	53.25	53.3	53.25	▲ 0.7	2
13:20:55	53.25	53.3	53.25	▲ 0.7	1
13:20:54	53.25	53.3	53.25	▲ 0.7	2
13:20:51	53.25	53.3	53.25	▲ 0.7	1
13:20:49	53.25	53.3	53.3	▲ 0.75	9
13:20:47	53.25	53.3	53.25	▲ 0.7	5
13:20:47	53.25	53.3	53.25	▲ 0.7	10
13:20:45	53.25	53.3	53.25	▲ 0.7	6
13:20:29	53.25	53.3	53.25	▲ 0.7	3
13:20:22	53.25	53.3	53.25	▲ 0.7	3
13:20:20	53.25	53.3	53.25	▲ 0.7	3
13:20:11	53.25	53.3	53.25	▲ 0.7	12
13:20:07	53.25	53.3	53.25	▲ 0.7	1
13:20:05	53.25	53.3	53.3	▲ 0.75	3
13:20:04	53.25	53.3	53.25	▲ 0.7	7
13:20:01	53.25	53.3	53.25	▲ 0.7	3
13:19:59	53.25	53.3	53.25	▲ 0.7	2
13:19:54	53.25	53.3	53.25	▲ 0.7	2
13:19:46	53.25	53.3	53.25	▲ 0.7	1
13:19:35	53.25	53.3	53.25	▲ 0.7	9
13:19:32	53.25	53.3	53.3	▲ 0.75	2
13:19:24	53.25	53.3	53.3	▲ 0.75	8
13:19:15	53.25	53.3	53.3	▲ 0.75	22
13:19:04	53.25	53.3	53.3	▲ 0.75	1
13:19:00	53.25	53.3	53.3	▲ 0.75	1
13:18:58	53.25	53.3	53.25	▲ 0.7	2
13:18:54	53.25	53.3	53.3	▲ 0.75	1
13:18:41	53.25	53.3	53.25	▲ 0.7	5
13:18:37	53.25	53.3	53.25	▲ 0.7	2
13:18:34	53.25	53.3	53.25	▲ 0.7	1
13:18:33	53.25	53.3	53.25	▲ 0.7	1
13:18:32	53.25	53.3	53.25	▲ 0.7	2
13:18:30	53.25	53.3	53.3	▲ 0.75	7
13:18:23	53.25	53.3	53.3	▲ 0.75	15
13:18:19	53.25	53.3	53.3	▲ 0.75	2
13:18:16	53.25	53.3	53.25	▲ 0.7	9
13:18:11	53.25	53.3	53.25	▲ 0.7	19
13:18:02	53.25	53.3	53.3	▲ 0.75	1
13:18:01	53.25	53.3	53.3	▲ 0.75	5
13:17:56	53.25	53.3	53.25	▲ 0.7	5
13:17:56	53.25	53.3	53.25	▲ 0.7	3
13:17:56	53.25	53.3	53.25	▲ 0.7	1
13:17:55	53.25	53.3	53.25	▲ 0.7	1
13:17:50	53.25	53.3	53.25	▲ 0.7	7
13:17:47	53.25	53.3	53.25	▲ 0.7	15
13:17:44	53.25	53.3	53.3	▲ 0.75	5
13:17:43	53.25	53.3	53.3	▲ 0.75	2
13:17:37	53.25	53.3	53.25	▲ 0.7	1
13:17:33	53.25	53.3	53.25	▲ 0.7	1
13:17:29	53.25	53.3	53.25	▲ 0.7	20
13:17:08	53.25	53.3	53.3	▲ 0.75	16
13:16:55	53.25	53.3	53.25	▲ 0.7	17
13:16:53	53.25	53.3	53.25	▲ 0.7	3
13:16:45	53.25	53.3	53.25	▲ 0.7	6
13:16:38	53.25	53.3	53.3	▲ 0.75	2
13:16:37	53.25	53.3	53.25	▲ 0.7	5
13:16:36	53.25	53.3	53.3	▲ 0.75	2
13:16:36	53.25	53.3	53.25	▲ 0.7	3
13:16:30	53.25	53.3	53.25	▲ 0.7	1
13:16:28	53.25	53.3	53.25	▲ 0.7	1
13:16:24	53.25	53.3	53.3	▲ 0.75	1
13:16:21	53.25	53.3	53.25	▲ 0.7	1
13:16:18	53.25	53.3	53.25	▲ 0.7	1
13:16:11	53.25	53.3	53.3	▲ 0.75	5
13:16:08	53.25	53.3	53.25	▲ 0.7	2
13:15:57	53.25	53.3	53.3	▲ 0.75	1
13:15:51	53.25	53.3	53.3	▲ 0.75	39
13:15:50	53.25	53.3	53.25	▲ 0.7	1
13:15:47	53.25	53.3	53.3	▲ 0.75	1
13:15:46	53.25	53.3	53.25	▲ 0.7	5
13:15:44	53.25	53.3	53.25	▲ 0.7	1
13:15:40	53.25	53.3	53.25	▲ 0.7	9
13:15:36	53.25	53.3	53.3	▲ 0.75	4
13:15:35	53.25	53.3	53.25	▲ 0.7	5
13:15:32	53.25	53.3	53.3	▲ 0.75	50
13:15:32	53.25	53.3	53.25	▲ 0.7	1
13:15:25	53.25	53.3	53.3	▲ 0.75	5
13:15:21	53.25	53.3	53.3	▲ 0.75	6
13:15:08	53.25	53.3	53.3	▲ 0.75	5
13:15:06	53.25	53.3	53.3	▲ 0.75	1
13:15:06	53.25	53.3	53.25	▲ 0.7	6
13:15:00	53.25	53.3	53.25	▲ 0.7	23
13:14:58	53.25	53.3	53.3	▲ 0.75	1
13:14:56	53.25	53.3	53.25	▲ 0.7	2
13:14:46	53.25	53.3	53.3	▲ 0.75	26
13:14:35	53.25	53.3	53.25	▲ 0.7	4
13:14:26	53.25	53.3	53.3	▲ 0.75	1
13:14:26	53.25	53.3	53.3	▲ 0.75	1
13:14:10	53.25	53.3	53.3	▲ 0.75	12
13:13:52	53.25	53.3	53.3	▲ 0.75	5
13:13:50	53.25	53.3	53.25	▲ 0.7	1
13:13:47	53.25	53.3	53.25	▲ 0.7	1
13:13:44	53.25	53.3	53.25	▲ 0.7	5
13:13:43	53.25	53.3	53.25	▲ 0.7	3
13:13:35	53.25	53.3	53.3	▲ 0.75	1
13:13:35	53.25	53.3	53.3	▲ 0.75	1
13:13:33	53.25	53.3	53.3	▲ 0.75	1
13:13:32	53.25	53.3	53.25	▲ 0.7	2
13:13:29	53.25	53.3	53.25	▲ 0.7	1
13:13:27	53.25	53.3	53.25	▲ 0.7	1
13:13:22	53.25	53.3	53.3	▲ 0.75	1
13:13:18	53.25	53.3	53.25	▲ 0.7	1
13:13:12	53.25	53.3	53.25	▲ 0.7	2
13:13:12	53.25	53.3	53.3	▲ 0.75	2
13:13:08	53.25	53.3	53.3	▲ 0.75	1
13:13:07	53.25	53.3	53.3	▲ 0.75	1
13:13:06	53.25	53.3	53.3	▲ 0.75	6
13:13:01	53.25	53.3	53.3	▲ 0.75	1
13:12:59	53.25	53.3	53.25	▲ 0.7	5
13:12:52	53.25	53.3	53.25	▲ 0.7	3
13:12:49	53.25	53.3	53.25	▲ 0.7	2
13:12:42	53.25	53.3	53.25	▲ 0.7	1
13:12:42	53.25	53.3	53.3	▲ 0.75	1
13:12:31	53.25	53.3	53.25	▲ 0.7	1
13:12:28	53.25	53.3	53.3	▲ 0.75	1
13:12:24	53.25	53.3	53.3	▲ 0.75	6
13:12:16	53.25	53.3	53.3	▲ 0.75	1
13:12:03	53.25	53.3	53.25	▲ 0.7	10
13:11:56	53.25	53.3	53.25	▲ 0.7	1
13:11:55	53.25	53.3	53.25	▲ 0.7	1
13:11:53	53.25	53.3	53.3	▲ 0.75	5
13:11:50	53.25	53.3	53.3	▲ 0.75	1
13:11:49	53.25	53.3	53.3	▲ 0.75	1
13:11:42	53.25	53.3	53.25	▲ 0.7	2
13:11:33	53.25	53.3	53.3	▲ 0.75	5
13:11:32	53.25	53.3	53.3	▲ 0.75	5
13:11:23	53.25	53.3	53.3	▲ 0.75	1
13:11:23	53.25	53.3	53.25	▲ 0.7	5
13:11:04	53.25	53.3	53.3	▲ 0.75	1
13:10:57	53.25	53.3	53.3	▲ 0.75	1
13:10:52	53.25	53.3	53.3	▲ 0.75	7
13:10:52	53.25	53.3	53.25	▲ 0.7	6
13:10:38	53.25	53.3	53.3	▲ 0.75	1
13:10:37	53.25	53.3	53.3	▲ 0.75	1
13:10:33	53.25	53.3	53.25	▲ 0.7	1
13:10:31	53.25	53.3	53.3	▲ 0.75	1
13:10:27	53.25	53.3	53.25	▲ 0.7	2
13:10:23	53.25	53.3	53.25	▲ 0.7	5
13:10:11	53.25	53.3	53.3	▲ 0.75	1
13:10:05	53.25	53.3	53.3	▲ 0.75	1
13:10:04	53.25	53.3	53.25	▲ 0.7	1
13:10:03	53.25	53.3	53.25	▲ 0.7	7
13:09:58	53.25	53.3	53.25	▲ 0.7	2
13:09:57	53.25	53.3	53.3	▲ 0.75	1
13:09:51	53.25	53.3	53.3	▲ 0.75	34
13:09:50	53.25	53.3	53.3	▲ 0.75	17
13:09:50	53.25	53.3	53.3	▲ 0.75	2464
13:09:49	53.25	53.3	53.25	▲ 0.7	5
13:09:46	53.25	53.3	53.25	▲ 0.7	3
13:09:42	53.25	53.3	53.25	▲ 0.7	10
13:09:42	53.25	53.3	53.25	▲ 0.7	2
13:09:41	53.25	53.3	53.25	▲ 0.7	2
13:09:38	53.25	53.3	53.25	▲ 0.7	6
13:09:35	53.25	53.3	53.25	▲ 0.7	5
13:09:34	53.25	53.3	53.25	▲ 0.7	4
13:09:27	53.25	53.3	53.3	▲ 0.75	1
13:09:26	53.25	53.3	53.25	▲ 0.7	401
13:09:26	53.25	53.3	53.25	▲ 0.7	5
13:09:17	53.25	53.3	53.25	▲ 0.7	1
13:09:15	53.25	53.3	53.25	▲ 0.7	1
13:09:14	53.25	53.3	53.3	▲ 0.75	5
13:09:14	53.25	53.3	53.3	▲ 0.75	2
13:09:00	53.25	53.3	53.25	▲ 0.7	1
13:08:57	53.25	53.3	53.25	▲ 0.7	7
13:08:51	53.25	53.3	53.3	▲ 0.75	1
13:08:47	53.25	53.3	53.3	▲ 0.75	1
13:08:45	53.25	53.3	53.25	▲ 0.7	1
13:08:34	53.25	53.3	53.25	▲ 0.7	2
13:08:33	53.25	53.3	53.25	▲ 0.7	8
13:08:33	53.25	53.3	53.25	▲ 0.7	2
13:08:31	53.25	53.3	53.25	▲ 0.7	1
13:08:28	53.25	53.3	53.3	▲ 0.75	5
13:08:23	53.25	53.3	53.25	▲ 0.7	1
13:08:21	53.25	53.3	53.3	▲ 0.75	1
13:08:20	53.25	53.3	53.25	▲ 0.7	1
13:08:16	53.25	53.3	53.3	▲ 0.75	1
13:08:15	53.25	53.3	53.25	▲ 0.7	1
13:08:08	53.25	53.3	53.3	▲ 0.75	1
13:07:59	53.25	53.3	53.25	▲ 0.7	9
13:07:59	53.25	53.3	53.25	▲ 0.7	9
13:07:54	53.25	53.3	53.25	▲ 0.7	3
13:07:53	53.25	53.3	53.25	▲ 0.7	1
13:07:49	53.25	53.3	53.25	▲ 0.7	1
13:07:46	53.25	53.3	53.25	▲ 0.7	11
13:07:40	53.25	53.3	53.25	▲ 0.7	2
13:07:37	53.25	53.3	53.25	▲ 0.7	1
13:07:34	53.25	53.3	53.25	▲ 0.7	1
13:07:33	53.25	53.3	53.25	▲ 0.7	1
13:07:29	53.25	53.3	53.3	▲ 0.75	1
13:07:28	53.25	53.3	53.25	▲ 0.7	1
13:07:27	53.25	53.3	53.3	▲ 0.75	1
13:07:20	53.25	53.3	53.25	▲ 0.7	2
13:07:16	53.25	53.3	53.3	▲ 0.75	6
13:07:14	53.25	53.3	53.25	▲ 0.7	10
13:07:11	53.25	53.3	53.25	▲ 0.7	1
13:07:08	53.25	53.3	53.3	▲ 0.75	6
13:07:07	53.25	53.3	53.3	▲ 0.75	12
13:07:05	53.25	53.3	53.3	▲ 0.75	3
13:07:04	53.25	53.3	53.25	▲ 0.7	1
13:07:03	53.25	53.3	53.3	▲ 0.75	1
13:07:01	53.25	53.3	53.25	▲ 0.7	1
13:06:59	53.25	53.3	53.25	▲ 0.7	1
13:06:57	53.25	53.3	53.25	▲ 0.7	1
13:06:55	53.25	53.3	53.25	▲ 0.7	1
13:06:55	53.25	53.3	53.3	▲ 0.75	5
13:06:54	53.25	53.3	53.25	▲ 0.7	4
13:06:53	53.25	53.3	53.25	▲ 0.7	1
13:06:51	53.25	53.3	53.25	▲ 0.7	2
13:06:42	53.25	53.3	53.25	▲ 0.7	5
13:06:40	53.25	53.3	53.25	▲ 0.7	2
13:06:33	53.25	53.3	53.25	▲ 0.7	11
13:06:29	53.25	53.3	53.3	▲ 0.75	13
13:06:24	53.25	53.3	53.25	▲ 0.7	30
13:06:23	53.25	53.3	53.25	▲ 0.7	1
13:06:18	53.25	53.3	53.3	▲ 0.75	1
13:06:15	53.25	53.3	53.25	▲ 0.7	4
13:06:15	53.25	53.3	53.25	▲ 0.7	1
13:06:11	53.25	53.3	53.3	▲ 0.75	11
13:06:09	53.25	53.3	53.25	▲ 0.7	5
13:06:09	53.25	53.3	53.3	▲ 0.75	6
13:06:05	53.25	53.3	53.25	▲ 0.7	8
13:05:55	53.25	53.3	53.25	▲ 0.7	2
13:05:54	53.25	53.3	53.3	▲ 0.75	3
13:05:45	53.25	53.3	53.3	▲ 0.75	1
13:05:43	53.25	53.3	53.3	▲ 0.75	2
13:05:22	53.25	53.3	53.3	▲ 0.75	5
13:05:19	53.25	53.3	53.3	▲ 0.75	1
13:05:19	53.25	53.3	53.3	▲ 0.75	1
13:05:18	53.25	53.3	53.25	▲ 0.7	24
13:04:59	53.25	53.3	53.25	▲ 0.7	2
13:04:54	53.25	53.3	53.25	▲ 0.7	5
13:04:53	53.25	53.3	53.3	▲ 0.75	41
13:04:49	53.25	53.3	53.25	▲ 0.7	2
13:04:46	53.25	53.3	53.25	▲ 0.7	28
13:04:40	53.25	53.3	53.25	▲ 0.7	20
13:04:37	53.25	53.3	53.25	▲ 0.7	3
13:04:36	53.25	53.3	53.3	▲ 0.75	5
13:04:35	53.25	53.3	53.25	▲ 0.7	1
13:04:35	53.25	53.3	53.3	▲ 0.75	6
13:04:33	53.25	53.3	53.3	▲ 0.75	1
13:04:30	53.25	53.3	53.3	▲ 0.75	1
13:04:26	53.25	53.3	53.3	▲ 0.75	1
13:04:19	53.25	53.3	53.3	▲ 0.75	6
13:04:02	53.25	53.3	53.3	▲ 0.75	2
13:04:00	53.25	53.3	53.25	▲ 0.7	1
13:04:00	53.25	53.3	53.25	▲ 0.7	6
13:03:57	53.25	53.3	53.3	▲ 0.75	5
13:03:50	53.25	53.3	53.3	▲ 0.75	40
13:03:50	53.25	53.3	53.3	▲ 0.75	5
13:03:46	53.25	53.3	53.3	▲ 0.75	1
13:03:45	53.25	53.3	53.25	▲ 0.7	1
13:03:45	53.25	53.3	53.25	▲ 0.7	6
13:03:44	53.25	53.3	53.25	▲ 0.7	3
13:03:41	53.25	53.3	53.3	▲ 0.75	12
13:03:32	53.25	53.3	53.3	▲ 0.75	1
13:03:31	53.25	53.3	53.25	▲ 0.7	15

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
100	228	3950	3439258
融券買進	融券賣出	融券餘額	融券限額
10	6	325	3439258

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2873	0	22169
2025/09/22	2854	0	11659
2025/09/19	714	0	15509
2025/09/18	1297	0	16168
2025/09/17	-3209	0	5502

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1614 三洋電

經營能力		獲利能力
綜合評分	34	綜合評分	63
同業標準	32	同業標準	67
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	14
同業標準	46	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。