MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

37.84

△0.21(△0.56%)

開盤：	37.57		最高：	37.85		最低：	37.41
昨收：	37.63		買進：	37.83		賣出：	37.84
總量：	28,575		金額：	10.78億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	37.84	▲ 0.21	78
13:30:00	37.83	37.84	37.84	▲ 0.21	469
13:24:17	37.83	37.84	37.84	▲ 0.21	1
13:24:17	37.83	37.84	37.84	▲ 0.21	60
13:23:44	37.84	37.84	37.84	▲ 0.21	6
13:23:37	37.84	37.84	37.84	▲ 0.21	157
13:23:17	37.82	37.84	37.83	▲ 0.2	34
13:23:06	37.82	37.84	37.84	▲ 0.21	17
13:22:54	37.82	37.84	37.83	▲ 0.2	221
13:22:20	37.82	37.83	37.82	▲ 0.19	6
13:22:18	37.82	37.83	37.83	▲ 0.2	1
13:22:18	37.82	37.83	37.83	▲ 0.2	14
13:22:16	37.82	37.83	37.82	▲ 0.19	3
13:22:06	37.82	37.83	37.82	▲ 0.19	33
13:21:42	37.82	37.83	37.83	▲ 0.2	1
13:21:39	37.82	37.83	37.82	▲ 0.19	11
13:21:19	37.82	37.83	37.82	▲ 0.19	8
13:21:06	37.82	37.83	37.82	▲ 0.19	12
13:20:59	37.82	37.83	37.82	▲ 0.19	3
13:20:45	37.81	37.83	37.82	▲ 0.19	20
13:20:24	37.81	37.83	37.81	▲ 0.18	1
13:20:21	37.81	37.83	37.82	▲ 0.19	4
13:20:10	37.81	37.82	37.82	▲ 0.19	33
13:19:57	37.81	37.82	37.82	▲ 0.19	2
13:19:52	37.81	37.82	37.81	▲ 0.18	3
13:19:49	37.81	37.82	37.81	▲ 0.18	55
13:19:29	37.81	37.82	37.81	▲ 0.18	15
13:19:09	37.81	37.82	37.81	▲ 0.18	68
13:18:58	37.81	37.82	37.81	▲ 0.18	1
13:18:48	37.81	37.82	37.82	▲ 0.19	15
13:18:30	37.81	37.82	37.81	▲ 0.18	53
13:17:38	37.81	37.82	37.81	▲ 0.18	10
13:17:20	37.81	37.82	37.81	▲ 0.18	35
13:16:48	37.81	37.82	37.81	▲ 0.18	2
13:16:46	37.81	37.82	37.82	▲ 0.19	1
13:16:42	37.82	37.83	37.82	▲ 0.19	2
13:16:41	37.82	37.83	37.82	▲ 0.19	5
13:16:40	37.81	37.82	37.82	▲ 0.19	18
13:16:37	37.81	37.82	37.81	▲ 0.18	31
13:16:16	37.81	37.82	37.81	▲ 0.18	1
13:16:15	37.81	37.82	37.81	▲ 0.18	1
13:16:13	37.81	37.82	37.81	▲ 0.18	1
13:16:11	37.81	37.82	37.81	▲ 0.18	2
13:16:08	37.81	37.82	37.81	▲ 0.18	11
13:16:03	37.81	37.82	37.81	▲ 0.18	13
13:15:57	37.81	37.82	37.82	▲ 0.19	1
13:15:55	37.81	37.82	37.81	▲ 0.18	1
13:15:53	37.81	37.82	37.81	▲ 0.18	45
13:15:31	37.81	37.82	37.81	▲ 0.18	3
13:15:24	37.81	37.82	37.82	▲ 0.19	3
13:15:04	37.81	37.82	37.82	▲ 0.19	1
13:15:03	37.81	37.82	37.81	▲ 0.18	61
13:14:54	37.81	37.82	37.81	▲ 0.18	11
13:14:52	37.81	37.82	37.82	▲ 0.19	10
13:14:17	37.81	37.82	37.81	▲ 0.18	20
13:13:51	37.81	37.83	37.81	▲ 0.18	13
13:13:37	37.82	37.83	37.81	▲ 0.18	16
13:13:32	37.81	37.83	37.82	▲ 0.19	52
13:13:07	37.81	37.82	37.82	▲ 0.19	1
13:13:01	37.81	37.82	37.82	▲ 0.19	12
13:12:52	37.81	37.82	37.82	▲ 0.19	11
13:12:50	37.81	37.82	37.82	▲ 0.19	1
13:12:44	37.81	37.82	37.81	▲ 0.18	3
13:12:41	37.81	37.83	37.82	▲ 0.19	2
13:12:31	37.81	37.83	37.82	▲ 0.19	1
13:12:21	37.81	37.83	37.81	▲ 0.18	3
13:12:21	37.81	37.82	37.82	▲ 0.19	7
13:11:46	37.81	37.83	37.81	▲ 0.18	1
13:11:43	37.82	37.83	37.82	▲ 0.19	1
13:11:42	37.82	37.83	37.83	▲ 0.2	1
13:11:33	37.82	37.83	37.83	▲ 0.2	1
13:11:32	37.82	37.83	37.82	▲ 0.19	48
13:11:15	37.82	37.83	37.82	▲ 0.19	5
13:11:11	37.82	37.83	37.82	▲ 0.19	3
13:11:05	37.82	37.83	37.82	▲ 0.19	5
13:11:04	37.82	37.83	37.82	▲ 0.19	1
13:11:00	37.82	37.83	37.82	▲ 0.19	5
13:11:00	37.82	37.83	37.82	▲ 0.19	7
13:10:58	37.82	37.83	37.82	▲ 0.19	10
13:10:52	37.82	37.83	37.82	▲ 0.19	3
13:10:48	37.82	37.83	37.83	▲ 0.2	23
13:10:23	37.82	37.83	37.82	▲ 0.19	11
13:09:50	37.83	37.84	37.83	▲ 0.2	43
13:09:26	37.83	37.84	37.83	▲ 0.2	3
13:09:21	37.83	37.84	37.84	▲ 0.21	1
13:09:19	37.83	37.84	37.83	▲ 0.2	7
13:08:49	37.83	37.84	37.83	▲ 0.2	16
13:08:31	37.83	37.84	37.84	▲ 0.21	12
13:08:12	37.83	37.84	37.84	▲ 0.21	110
13:08:02	37.83	37.84	37.84	▲ 0.21	35
13:07:50	37.83	37.84	37.84	▲ 0.21	2
13:07:41	37.83	37.84	37.84	▲ 0.21	9
13:06:55	37.83	37.84	37.83	▲ 0.2	11
13:06:43	37.83	37.84	37.84	▲ 0.21	3
13:06:34	37.83	37.84	37.83	▲ 0.2	14
13:06:17	37.83	37.84	37.83	▲ 0.2	5
13:06:10	37.83	37.84	37.83	▲ 0.2	3
13:05:57	37.83	37.84	37.83	▲ 0.2	10
13:05:39	37.83	37.84	37.83	▲ 0.2	20
13:05:38	37.83	37.84	37.83	▲ 0.2	2
13:05:23	37.83	37.84	37.83	▲ 0.2	14
13:05:01	37.83	37.84	37.83	▲ 0.2	5
13:04:56	37.83	37.84	37.83	▲ 0.2	2
13:04:54	37.83	37.84	37.83	▲ 0.2	11
13:04:46	37.83	37.84	37.83	▲ 0.2	10
13:04:43	37.83	37.84	37.83	▲ 0.2	1
13:04:35	37.83	37.84	37.83	▲ 0.2	5
13:03:51	37.83	37.84	37.83	▲ 0.2	53
13:03:41	37.83	37.84	37.83	▲ 0.2	12
13:03:40	37.83	37.84	37.84	▲ 0.21	6
13:03:28	37.83	37.84	37.83	▲ 0.2	10
13:02:49	37.83	37.84	37.84	▲ 0.21	1
13:02:48	37.83	37.84	37.84	▲ 0.21	5
13:02:11	37.84	37.85	37.84	▲ 0.21	2
13:02:09	37.84	37.85	37.85	▲ 0.22	11
13:01:31	37.83	37.84	37.84	▲ 0.21	128
13:01:08	37.83	37.84	37.83	▲ 0.2	12
13:00:36	37.83	37.84	37.84	▲ 0.21	3
13:00:14	37.83	37.84	37.84	▲ 0.21	2
13:00:09	37.83	37.84	37.84	▲ 0.21	104
13:00:05	37.83	37.84	37.84	▲ 0.21	1
13:00:04	37.83	37.84	37.84	▲ 0.21	5
13:00:00	37.83	37.84	37.83	▲ 0.2	1
12:59:38	37.83	37.84	37.84	▲ 0.21	5
12:59:37	37.83	37.84	37.84	▲ 0.21	1
12:59:33	37.83	37.84	37.84	▲ 0.21	1
12:59:33	37.83	37.84	37.83	▲ 0.2	4
12:59:31	37.83	37.84	37.84	▲ 0.21	1
12:59:26	37.83	37.84	37.84	▲ 0.21	6
12:59:26	37.83	37.84	37.84	▲ 0.21	1
12:59:23	37.83	37.84	37.84	▲ 0.21	1
12:59:22	37.83	37.84	37.84	▲ 0.21	1
12:59:20	37.83	37.84	37.83	▲ 0.2	2
12:59:04	37.83	37.84	37.84	▲ 0.21	1
12:59:01	37.83	37.84	37.83	▲ 0.2	5
12:58:47	37.83	37.84	37.84	▲ 0.21	10
12:58:46	37.83	37.84	37.84	▲ 0.21	1
12:58:44	37.83	37.84	37.83	▲ 0.2	7
12:58:44	37.83	37.84	37.83	▲ 0.2	3
12:58:41	37.83	37.84	37.84	▲ 0.21	70
12:58:29	37.83	37.84	37.83	▲ 0.2	1
12:58:28	37.83	37.84	37.83	▲ 0.2	4
12:58:19	37.83	37.84	37.84	▲ 0.21	1
12:58:15	37.83	37.84	37.83	▲ 0.2	4
12:58:14	37.83	37.84	37.83	▲ 0.2	1
12:58:11	37.83	37.84	37.84	▲ 0.21	1
12:58:10	37.83	37.84	37.83	▲ 0.2	1
12:58:05	37.82	37.83	37.83	▲ 0.2	5
12:58:03	37.82	37.83	37.83	▲ 0.2	1
12:57:54	37.82	37.83	37.84	▲ 0.21	68
12:57:54	37.82	37.83	37.83	▲ 0.2	2
12:57:49	37.83	37.84	37.83	▲ 0.2	1
12:57:42	37.82	37.83	37.83	▲ 0.2	11
12:57:40	37.82	37.83	37.83	▲ 0.2	1
12:57:28	37.82	37.84	37.84	▲ 0.21	2
12:57:10	37.82	37.83	37.83	▲ 0.2	20
12:57:08	37.82	37.83	37.83	▲ 0.2	50
12:56:57	37.82	37.83	37.83	▲ 0.2	1
12:56:55	37.82	37.83	37.82	▲ 0.19	10
12:56:48	37.82	37.83	37.83	▲ 0.2	2
12:56:47	37.82	37.83	37.82	▲ 0.19	1
12:56:46	37.82	37.83	37.82	▲ 0.19	3
12:56:45	37.82	37.83	37.82	▲ 0.19	1
12:56:34	37.82	37.83	37.82	▲ 0.19	27
12:56:33	37.83	37.84	37.83	▲ 0.2	16
12:56:28	37.83	37.84	37.83	▲ 0.2	4
12:56:28	37.83	37.84	37.83	▲ 0.2	5
12:56:27	37.83	37.84	37.84	▲ 0.21	1
12:56:27	37.83	37.84	37.84	▲ 0.21	5
12:56:25	37.83	37.84	37.83	▲ 0.2	1
12:56:24	37.83	37.84	37.83	▲ 0.2	5
12:56:18	37.83	37.84	37.83	▲ 0.2	1
12:56:06	37.83	37.84	37.83	▲ 0.2	1
12:56:00	37.83	37.84	37.84	▲ 0.21	20
12:56:00	37.83	37.84	37.83	▲ 0.2	2
12:55:55	37.83	37.84	37.83	▲ 0.2	1
12:55:49	37.83	37.84	37.83	▲ 0.2	1
12:55:46	37.83	37.84	37.83	▲ 0.2	1
12:55:44	37.83	37.84	37.83	▲ 0.2	4
12:55:38	37.83	37.84	37.83	▲ 0.2	1
12:55:34	37.83	37.84	37.83	▲ 0.2	1
12:55:30	37.83	37.84	37.83	▲ 0.2	1
12:55:28	37.83	37.84	37.83	▲ 0.2	1
12:55:23	37.83	37.84	37.83	▲ 0.2	1
12:55:22	37.83	37.84	37.83	▲ 0.2	1
12:55:16	37.83	37.84	37.83	▲ 0.2	2
12:55:07	37.83	37.84	37.83	▲ 0.2	5
12:55:05	37.83	37.84	37.83	▲ 0.2	3
12:54:59	37.83	37.84	37.83	▲ 0.2	7
12:54:32	37.83	37.84	37.84	▲ 0.21	3
12:54:27	37.83	37.84	37.83	▲ 0.2	1
12:54:18	37.83	37.84	37.83	▲ 0.2	42
12:54:11	37.82	37.83	37.83	▲ 0.2	6
12:54:10	37.83	37.84	37.83	▲ 0.2	1
12:54:08	37.83	37.84	37.84	▲ 0.21	1
12:53:58	37.83	37.84	37.83	▲ 0.2	1
12:53:57	37.83	37.84	37.83	▲ 0.2	7
12:53:56	37.83	37.84	37.83	▲ 0.2	5
12:53:52	37.82	37.84	37.82	▲ 0.19	3
12:53:49	37.82	37.83	37.83	▲ 0.2	17
12:53:48	37.82	37.83	37.83	▲ 0.2	5
12:53:40	37.82	37.83	37.83	▲ 0.2	1
12:53:32	37.82	37.83	37.83	▲ 0.2	37
12:53:29	37.82	37.83	37.82	▲ 0.19	1
12:53:13	37.82	37.83	37.82	▲ 0.19	1
12:53:09	37.82	37.83	37.83	▲ 0.2	1
12:53:08	37.83	37.84	37.83	▲ 0.2	4
12:53:08	37.83	37.84	37.83	▲ 0.2	1
12:53:05	37.83	37.84	37.83	▲ 0.2	2
12:53:01	37.83	37.84	37.83	▲ 0.2	40
12:53:01	37.83	37.84	37.83	▲ 0.2	1
12:52:59	37.83	37.84	37.83	▲ 0.2	1
12:52:58	37.83	37.84	37.83	▲ 0.2	1
12:52:57	37.83	37.84	37.83	▲ 0.2	5
12:52:49	37.83	37.84	37.83	▲ 0.2	1
12:52:46	37.83	37.84	37.83	▲ 0.2	2
12:52:45	37.83	37.84	37.83	▲ 0.2	5
12:52:43	37.83	37.84	37.83	▲ 0.2	2
12:52:43	37.83	37.84	37.83	▲ 0.2	2
12:52:37	37.83	37.84	37.83	▲ 0.2	1
12:52:36	37.83	37.84	37.83	▲ 0.2	2
12:52:35	37.83	37.84	37.83	▲ 0.2	1
12:52:29	37.83	37.84	37.83	▲ 0.2	2
12:52:15	37.83	37.84	37.83	▲ 0.2	1
12:52:07	37.83	37.84	37.83	▲ 0.2	5
12:51:56	37.83	37.84	37.84	▲ 0.21	6
12:51:52	37.83	37.84	37.83	▲ 0.2	5
12:51:52	37.83	37.84	37.83	▲ 0.2	4
12:51:48	37.83	37.84	37.84	▲ 0.21	1
12:51:47	37.83	37.84	37.83	▲ 0.2	2
12:51:43	37.83	37.84	37.83	▲ 0.2	2
12:51:38	37.83	37.84	37.83	▲ 0.2	5
12:51:37	37.82	37.83	37.83	▲ 0.2	4
12:51:37	37.83	37.84	37.83	▲ 0.2	25
12:51:32	37.83	37.84	37.83	▲ 0.2	1
12:51:27	37.83	37.84	37.83	▲ 0.2	5
12:51:23	37.83	37.84	37.84	▲ 0.21	3
12:51:20	37.83	37.84	37.83	▲ 0.2	1
12:51:11	37.83	37.84	37.83	▲ 0.2	1
12:51:09	37.82	37.83	37.83	▲ 0.2	77
12:51:07	37.82	37.83	37.83	▲ 0.2	99
12:51:02	37.82	37.83	37.83	▲ 0.2	10
12:51:02	37.82	37.83	37.83	▲ 0.2	10
12:51:01	37.82	37.83	37.83	▲ 0.2	1
12:50:54	37.82	37.83	37.82	▲ 0.19	6
12:50:45	37.82	37.83	37.82	▲ 0.19	3
12:50:36	37.81	37.83	37.83	▲ 0.2	1
12:50:33	37.81	37.83	37.83	▲ 0.2	1
12:50:31	37.81	37.82	37.82	▲ 0.19	5
12:50:31	37.82	37.83	37.82	▲ 0.19	1
12:50:30	37.82	37.83	37.82	▲ 0.19	1
12:50:28	37.82	37.83	37.82	▲ 0.19	2
12:50:23	37.81	37.82	37.82	▲ 0.19	1
12:50:21	37.82	37.83	37.82	▲ 0.19	1
12:50:19	37.81	37.83	37.83	▲ 0.2	1
12:50:13	37.82	37.83	37.82	▲ 0.19	1
12:50:07	37.82	37.83	37.82	▲ 0.19	1
12:50:04	37.81	37.83	37.81	▲ 0.18	1
12:50:01	37.81	37.82	37.82	▲ 0.19	21
12:50:01	37.82	37.83	37.82	▲ 0.19	4
12:49:57	37.82	37.83	37.82	▲ 0.19	2
12:49:57	37.82	37.83	37.82	▲ 0.19	5
12:49:55	37.82	37.83	37.82	▲ 0.19	4
12:49:49	37.82	37.83	37.82	▲ 0.19	1
12:49:48	37.82	37.83	37.82	▲ 0.19	5
12:49:48	37.82	37.83	37.82	▲ 0.19	1
12:49:47	37.82	37.83	37.82	▲ 0.19	1
12:49:43	37.82	37.83	37.82	▲ 0.19	1
12:49:42	37.82	37.83	37.83	▲ 0.2	2
12:49:38	37.82	37.83	37.83	▲ 0.2	1
12:49:29	37.82	37.83	37.83	▲ 0.2	1
12:49:13	37.82	37.83	37.82	▲ 0.19	1
12:49:12	37.82	37.83	37.82	▲ 0.19	1
12:49:05	37.82	37.83	37.82	▲ 0.19	1
12:48:57	37.81	37.82	37.82	▲ 0.19	2
12:48:40	37.81	37.83	37.83	▲ 0.2	1
12:48:28	37.81	37.82	37.82	▲ 0.19	1
12:48:27	37.81	37.82	37.82	▲ 0.19	1
12:48:23	37.82	37.83	37.82	▲ 0.19	9
12:48:22	37.82	37.83	37.82	▲ 0.19	2
12:48:20	37.82	37.83	37.82	▲ 0.19	1
12:48:14	37.82	37.83	37.82	▲ 0.19	1
12:48:12	37.82	37.83	37.83	▲ 0.2	1
12:48:11	37.82	37.83	37.82	▲ 0.19	1
12:48:07	37.82	37.83	37.83	▲ 0.2	1
12:47:40	37.81	37.82	37.82	▲ 0.19	11
12:47:40	37.81	37.82	37.82	▲ 0.19	2
12:47:22	37.81	37.82	37.82	▲ 0.19	1
12:47:18	37.81	37.82	37.81	▲ 0.18	2
12:47:10	37.81	37.83	37.83	▲ 0.2	1
12:47:10	37.81	37.82	37.82	▲ 0.19	1
12:47:05	37.82	37.83	37.82	▲ 0.19	2
12:47:03	37.82	37.83	37.82	▲ 0.19	1
12:47:01	37.82	37.83	37.82	▲ 0.19	2
12:46:53	37.82	37.83	37.82	▲ 0.19	2
12:46:45	37.82	37.83	37.82	▲ 0.19	6
12:46:34	37.82	37.83	37.82	▲ 0.19	4
12:46:29	37.82	37.83	37.82	▲ 0.19	1
12:46:16	37.82	37.83	37.82	▲ 0.19	1
12:46:15	37.81	37.82	37.82	▲ 0.19	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
100	228	3950	3439258
融券買進	融券賣出	融券餘額	融券限額
10	6	325	3439258

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2873	0	22169
2025/09/22	2854	0	11659
2025/09/19	714	0	15509
2025/09/18	1297	0	16168
2025/09/17	-3209	0	5502

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2104 國際中橡

經營能力		獲利能力
綜合評分	27	綜合評分	56
同業標準	26	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	18
同業標準	40	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。