MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

006201 元大富櫃50

元大富櫃50 006201

44.59

△0.34(△0.77%)
開盤: 44.41   最高: 44.85   最低: 43.85
昨收: 44.25   買進: 44.50   賣出: 44.59
總量: 299   金額: 0.13億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.9535.5835.58▼ 1.536
13:24:3534.834.8534.85▼ 2.265
13:22:4434.734.8534.7▼ 2.411
13:22:1134.5334.734.7▼ 2.411
13:19:4234.4434.4534.53▼ 2.581
13:19:4234.4434.4534.45▼ 2.664
13:19:1534.434.4434.44▼ 2.671
13:19:0934.434.4434.44▼ 2.678
13:16:0934.2634.334.3▼ 2.815
13:14:2034.2634.334.3▼ 2.813
13:13:3434.2834.334.25▼ 2.8612
13:12:5834.2834.334.3▼ 2.8115
13:10:3734.2534.2834.28▼ 2.839
13:08:4634.2134.2534.25▼ 2.861
13:08:3334.2734.2834.25▼ 2.868
13:08:3334.2734.2834.26▼ 2.854
13:08:3334.2734.2834.27▼ 2.847
13:08:1434.2834.2934.28▼ 2.832
13:08:0134.2934.334.29▼ 2.825
13:06:2734.2934.334.3▼ 2.817
13:03:1734.2934.334.3▼ 2.813
13:01:4634.2934.334.29▼ 2.821
13:00:4934.334.3534.3▼ 2.8111
13:00:3234.3434.3534.32▼ 2.792
13:00:3234.3434.3534.33▼ 2.785
13:00:3234.3434.3534.34▼ 2.771
13:00:2734.3334.3534.35▼ 2.763
12:59:3634.3634.3834.35▼ 2.765
12:59:3634.3634.3834.36▼ 2.757
12:58:0234.3634.3834.36▼ 2.7520
12:55:3234.3634.3834.36▼ 2.751
12:55:0634.3734.434.37▼ 2.741
12:54:3734.3934.4134.39▼ 2.721
12:54:0534.3734.434.4▼ 2.712
12:53:5834.3934.434.4▼ 2.712
12:53:2834.3934.434.4▼ 2.711
12:53:1534.3934.434.4▼ 2.711
12:52:5134.3934.4134.41▼ 2.74
12:52:2634.434.4134.4▼ 2.711
12:52:2034.4134.4234.4▼ 2.711
12:52:2034.4134.4234.41▼ 2.71
12:51:4834.434.4134.41▼ 2.72
12:51:3234.4234.4334.42▼ 2.691
12:50:5334.4234.4334.43▼ 2.681
12:50:0934.4234.4334.43▼ 2.681
12:50:0634.4234.4334.43▼ 2.681
12:49:2834.4234.4334.43▼ 2.681
12:48:3334.4234.4334.43▼ 2.681
12:47:4134.4234.4334.43▼ 2.681
12:45:5234.4234.4334.43▼ 2.681
12:45:2834.3834.434.4▼ 2.711
12:45:0334.3834.434.38▼ 2.733
12:44:3134.434.4334.4▼ 2.712
12:43:5734.4334.4434.43▼ 2.683
12:41:4334.4134.4534.45▼ 2.662
12:41:1134.4134.4534.45▼ 2.661
12:40:1634.4434.4534.44▼ 2.6711
12:39:5734.4534.4634.45▼ 2.662
12:35:3234.4134.4334.44▼ 2.6726
12:35:3234.4134.4334.43▼ 2.6822
12:34:0434.4134.4334.43▼ 2.681
12:34:0434.4234.4434.42▼ 2.691
12:31:4134.3734.4134.41▼ 2.72
12:31:3434.434.4234.4▼ 2.711
12:31:0534.3634.4634.36▼ 2.751
12:31:0434.3534.3934.39▼ 2.722
12:31:0034.3534.3934.35▼ 2.761
12:23:5734.2134.2634.26▼ 2.851
12:22:3334.2934.3134.29▼ 2.822
12:22:1034.334.3134.3▼ 2.817
12:21:4934.3334.3434.33▼ 2.782
12:20:1034.3634.3734.36▼ 2.754
12:20:0634.3634.3834.38▼ 2.731
12:19:3534.3934.434.39▼ 2.726
12:19:2934.434.4134.4▼ 2.713
12:17:3634.434.4434.44▼ 2.671
12:16:2334.434.4234.4▼ 2.719
12:15:2434.4334.4434.43▼ 2.681
12:13:4434.4334.4434.43▼ 2.6819
12:12:0834.4434.4534.44▼ 2.673
12:12:0834.4534.4634.45▼ 2.661
12:10:5734.4834.4934.48▼ 2.634
12:10:1934.4934.534.49▼ 2.621
12:09:5034.534.5334.5▼ 2.6121
12:09:4734.5134.5334.51▼ 2.66
12:09:3834.5234.5434.52▼ 2.595
12:07:1434.5234.5334.52▼ 2.591
12:06:5534.5534.5634.55▼ 2.561
12:06:5234.5634.5734.56▼ 2.551
12:06:2034.5634.5834.58▼ 2.531
12:06:1834.5834.5934.58▼ 2.532
12:06:1234.5934.6134.59▼ 2.521
12:06:0334.634.6234.6▼ 2.513
12:05:0334.6534.6634.65▼ 2.461
12:04:4034.6734.6934.67▼ 2.441
12:02:5234.6834.6934.68▼ 2.431
12:00:3534.734.7134.7▼ 2.414
11:57:0234.734.7534.7▼ 2.415
11:52:1634.7134.7234.71▼ 2.47
11:52:0734.7134.7234.72▼ 2.391
11:50:3934.7434.7534.74▼ 2.371
11:48:5734.834.8134.8▼ 2.312
11:47:5734.834.8134.8▼ 2.3120
11:47:5534.834.8134.8▼ 2.312
11:47:0134.834.8234.8▼ 2.3128
11:46:3634.834.8434.84▼ 2.272
11:45:2634.8434.8534.84▼ 2.274
11:39:5234.934.9134.9▼ 2.212
11:37:3334.9334.9434.93▼ 2.181
11:37:2334.9334.9434.93▼ 2.1820
11:32:1934.9634.9934.93▼ 2.182
11:32:1934.9634.9934.96▼ 2.152
11:32:1334.9634.9934.99▼ 2.121
11:28:3034.9634.9834.96▼ 2.152
11:18:4234.9335.0535.05▼ 2.063
11:12:4634.9234.9334.92▼ 2.193
11:12:3834.9334.9534.93▼ 2.181
11:11:4834.9434.9534.94▼ 2.175
11:10:5634.993534.99▼ 2.121
11:10:363535.0135▼ 2.119
11:09:4335.0235.0535.02▼ 2.092
11:09:2435.0235.0735.05▼ 2.062
11:02:3635.1235.1135.1▼ 2.0116
11:00:2035.2935.335.25▼ 1.8615
10:50:1135.335.3235.3▼ 1.812
10:46:5435.535.5235.5▼ 1.611
10:45:4635.5435.6635.56▼ 1.551
10:44:1035.3335.4535.45▼ 1.662
10:44:0335.4735.4835.48▼ 1.631
10:43:5635.3635.4735.47▼ 1.641
10:33:2035.0235.0435.04▼ 2.073
10:29:4735.2535.2935.25▼ 1.862
10:29:2035.2835.3235.28▼ 1.831
10:29:1735.335.3535.3▼ 1.8120
10:25:0835.2835.3635.36▼ 1.751
10:24:5335.2835.3735.38▼ 1.739
10:13:0234.9334.9935▼ 2.111
10:12:5034.9334.9935▼ 2.114
09:57:2034.734.7734.77▼ 2.341
09:56:5534.7934.8134.78▼ 2.3312
09:50:3234.7534.8134.78▼ 2.332
09:50:0134.8134.8434.8▼ 2.3149
09:43:3534.7634.834.77▼ 2.3425
09:39:2234.953534.95▼ 2.1641
09:30:1034.8835.0935.09▼ 2.0228
09:29:5534.9735.0635.06▼ 2.056
09:27:1734.5734.6734.67▼ 2.443
09:25:3634.6634.6734.67▼ 2.442
09:25:1834.5634.6634.66▼ 2.458
09:20:5934.4934.5234.49▼ 2.621
09:20:4834.534.5434.5▼ 2.614
09:20:4834.5234.5434.52▼ 2.593
09:20:4434.5434.5534.54▼ 2.571
09:20:4434.634.6534.55▼ 2.566
09:20:3034.6234.6534.63▼ 2.486
09:20:2234.634.6334.63▼ 2.483
09:19:2534.5834.634.6▼ 2.514
09:18:5434.5834.5934.59▼ 2.525
09:17:1534.5634.5834.56▼ 2.556
09:16:4534.5834.634.58▼ 2.533
09:14:4034.5634.6734.6▼ 2.511
09:13:5034.6634.6734.66▼ 2.455
09:13:3934.5534.6834.66▼ 2.453
09:12:4334.5534.7334.72▼ 2.397
09:12:2234.834.8134.8▼ 2.3182
09:09:4435.2735.2835.25▼ 1.862
09:09:4235.2735.2835.28▼ 1.8316
09:03:403636.0136▼ 1.113
09:03:313636.9736▼ 1.113
09:02:263636.1836.21▼ 0.911
09:02:263636.2136.21▼ 0.910
09:02:193636.0736.07▼ 1.041
09:02:19----36.5▼ 0.611

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 60 145 4361
融券買進 融券賣出 融券餘額 融券限額
0 0 0 4361

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -6
2025/09/22 -1 -75 53
2025/09/19 0 0 -19
2025/09/18 0 -100 142
2025/09/17 1 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6175 立 敦

經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞