MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

006205 富邦上証

富邦上証 006205

41.54

△0.47(△1.14%)
開盤: 41.07   最高: 41.63   最低: 41.07
昨收: 41.07   買進: 41.54   賣出: 41.55
總量: 739   金額: 0.31億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.9541.9641.95▲ 0.4158
13:24:0541.9241.9541.92▲ 0.383
13:24:0341.9341.9541.95▲ 0.4166
13:23:5441.9341.9441.94▲ 0.41
13:22:4541.8641.941.9▲ 0.362
13:21:4241.8441.8741.87▲ 0.331
13:19:2341.8641.941.86▲ 0.3210
13:19:2041.8541.8641.86▲ 0.321
13:19:1041.8441.8641.86▲ 0.321
13:18:5341.8441.8541.85▲ 0.311
13:16:3141.8441.8641.86▲ 0.322
13:15:3741.8241.8341.83▲ 0.291
13:14:4341.7941.841.8▲ 0.264
13:11:3941.6541.6741.67▲ 0.132
13:10:2241.6541.6741.65▲ 0.111
13:05:5541.6241.6541.65▲ 0.111
13:03:1041.641.6341.63▲ 0.091
13:03:0241.5941.641.6▲ 0.065
13:02:5841.5941.6241.62▲ 0.082
13:02:4341.5941.6141.61▲ 0.073
13:01:2741.5741.641.6▲ 0.0624
13:00:0641.5741.5941.59▲ 0.052
12:51:1241.5741.5941.59▲ 0.051
12:46:4641.5541.5841.58▲ 0.041
12:46:3441.5541.5741.57▲ 0.031
12:25:5541.5841.641.58▲ 0.042
11:29:4241.5841.641.6▲ 0.0666
11:29:1941.5641.5941.59▲ 0.056
11:29:1741.5541.5841.58▲ 0.045
11:28:0541.5341.5441.54--3
11:25:3741.4741.541.5▼ 0.041
11:23:5841.4241.541.42▼ 0.1217
11:12:1441.441.4241.42▼ 0.121
11:08:2741.441.4341.4▼ 0.141
11:08:0641.4241.4341.42▼ 0.122
11:07:3041.4541.4941.45▼ 0.091
11:02:3841.441.4141.41▼ 0.1320
11:00:0141.4341.5241.52▼ 0.021
10:56:5941.441.4141.41▼ 0.131
10:52:3041.3941.4141.41▼ 0.131
10:44:3841.4741.541.5▼ 0.041
10:36:5541.3441.3541.35▼ 0.192
10:34:3341.3341.3541.33▼ 0.217
10:30:0041.3341.3541.33▼ 0.2116
10:28:5841.3841.3941.38▼ 0.161
10:24:0441.5441.5541.55▲ 0.019
10:23:1741.5641.5741.57▲ 0.031
10:20:1941.5141.5241.52▼ 0.022
10:20:0341.4941.541.5▼ 0.041
10:19:1641.4841.541.5▼ 0.044
10:19:1341.4641.4941.49▼ 0.051
10:13:4841.4241.4741.47▼ 0.078
10:00:1641.4941.5641.49▼ 0.0566
09:58:5041.541.5141.51▼ 0.0320
09:53:5541.5341.5441.54--1
09:50:4441.4741.5441.47▼ 0.074
09:49:2041.441.4541.45▼ 0.091
09:46:0541.3441.3841.38▼ 0.168
09:46:0541.3441.3841.38▼ 0.168
09:46:0541.3341.3541.35▼ 0.1975
09:45:1441.2741.2841.28▼ 0.265
09:44:2941.2541.2841.28▼ 0.265
09:39:3241.241.2841.28▼ 0.2675
09:38:1741.241.2741.27▼ 0.271
09:36:3041.1141.1741.17▼ 0.371
09:33:0541.141.1541.15▼ 0.3975
09:30:1041.2141.4541.45▼ 0.091
09:30:0641.2141.4241.42▼ 0.121
09:21:2541.441.5441.4▼ 0.142
09:07:2941.2741.5441.54--1
09:06:4241.1941.5441.54--4

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 591 31609
融券買進 融券賣出 融券餘額 融券限額
0 0 1 31609

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -95 0 -96
2025/09/22 -32 0 163
2025/09/19 144 0 122
2025/09/18 -42 0 -178
2025/09/17 44 0 168

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2752 豆 府

經營能力 獲利能力
綜合評分 52 綜合評分 81
同業標準 40 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 43 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞