MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

006205 富邦上証

富邦上証 006205

41.80

△0.55(△1.33%)
開盤: 41.26   最高: 41.84   最低: 41.26
昨收: 41.25   買進: 41.80   賣出: 41.83
總量: 369   金額: 0.15億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.841.8341.8▲ 0.553
13:24:3741.7941.8341.78▲ 0.5313
13:18:3041.7841.8341.83▲ 0.581
13:11:3441.7741.8341.83▲ 0.581
13:06:1341.7941.8441.84▲ 0.5910
13:06:0141.7941.8241.82▲ 0.5711
13:01:5741.7741.8141.82▲ 0.5768
13:01:2641.7541.841.8▲ 0.555
12:42:0741.7441.841.74▲ 0.491
12:41:4141.7441.8141.74▲ 0.491
12:30:0041.7441.8241.82▲ 0.571
12:29:2241.7441.8241.82▲ 0.571
12:27:5241.7441.8241.82▲ 0.571
12:26:2241.7541.8241.82▲ 0.571
12:24:5241.7541.8241.82▲ 0.571
12:23:2241.7641.8241.82▲ 0.571
12:21:5241.7541.8241.82▲ 0.571
12:20:2241.7341.8241.82▲ 0.571
12:18:5241.7341.8241.82▲ 0.571
12:17:2241.7341.8241.82▲ 0.571
12:15:5241.7441.8141.81▲ 0.561
12:14:2641.841.8141.8▲ 0.555
12:14:2241.841.8141.81▲ 0.561
12:12:5241.841.8141.81▲ 0.561
12:11:2241.7441.841.8▲ 0.551
12:09:5241.7341.841.8▲ 0.551
12:08:2241.7341.841.8▲ 0.551
12:06:5241.7341.841.8▲ 0.551
12:05:2241.7341.841.8▲ 0.551
12:03:5241.7341.841.8▲ 0.551
12:02:2241.7341.841.8▲ 0.551
12:00:5241.7341.841.8▲ 0.551
11:59:2241.7341.841.8▲ 0.551
11:57:5241.7341.841.8▲ 0.551
11:56:2241.7341.841.8▲ 0.551
11:54:5241.7341.841.8▲ 0.551
11:53:2241.7341.841.8▲ 0.551
11:51:5241.7441.7941.79▲ 0.541
11:50:2241.7541.7941.79▲ 0.541
11:48:5241.7341.7841.78▲ 0.531
11:47:2241.7341.7841.78▲ 0.531
11:45:5241.7341.7841.78▲ 0.531
11:44:2241.7341.7841.78▲ 0.531
11:42:5241.7341.7841.78▲ 0.531
11:41:2241.7341.7741.77▲ 0.521
11:39:5241.7341.7741.77▲ 0.521
11:38:2241.7341.7741.77▲ 0.521
11:36:5241.7241.7741.77▲ 0.521
11:35:2241.7141.7741.77▲ 0.521
11:33:5241.7141.7741.77▲ 0.521
11:31:2841.7141.7741.77▲ 0.521
11:18:1541.7741.7941.77▲ 0.523
10:37:0941.7841.841.8▲ 0.551
10:36:4841.7841.841.8▲ 0.551
10:35:1441.7841.841.8▲ 0.552
10:35:1041.7841.7941.79▲ 0.542
10:26:1941.7241.7741.77▲ 0.5213
10:23:5541.6741.7341.73▲ 0.4822
10:01:4141.6441.6841.7▲ 0.458
10:01:4141.6441.6841.68▲ 0.432
10:01:3741.6241.6641.66▲ 0.411
10:01:3141.6141.6641.65▲ 0.42
10:00:2041.6141.6541.65▲ 0.436
09:56:4741.5641.6341.63▲ 0.384
09:38:3241.5441.6141.55▲ 0.36
09:35:5641.4141.541.5▲ 0.2518
09:22:4541.441.4541.4▲ 0.152
09:13:5441.4941.541.49▲ 0.241
09:12:5541.4841.541.48▲ 0.2352
09:11:2941.4941.541.49▲ 0.2430
09:03:1941.541.6241.5▲ 0.251
09:00:05----41.26▲ 0.013

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 591 31609
融券買進 融券賣出 融券餘額 融券限額
0 0 1 31609

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -95 0 -96
2025/09/22 -32 0 163
2025/09/19 144 0 122
2025/09/18 -42 0 -178
2025/09/17 44 0 168

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6183 關 貿

經營能力 獲利能力
綜合評分 39 綜合評分 77
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 13
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞