| 13:30:00 | 38.55 | 38.58 | 38.58 | ▼ 1.23 | 7 |
| 13:21:37 | 38.65 | 38.68 | 38.66 | ▼ 1.15 | 14 |
| 13:19:58 | 38.69 | 38.71 | 38.71 | ▼ 1.1 | 4 |
| 13:12:54 | 38.68 | 38.75 | 38.72 | ▼ 1.09 | 26 |
| 13:01:57 | 38.78 | 38.8 | 38.79 | ▼ 1.02 | 3 |
| 13:01:19 | 38.75 | 38.76 | 38.76 | ▼ 1.05 | 1 |
| 13:01:19 | 38.75 | 38.76 | 38.76 | ▼ 1.05 | 9 |
| 12:51:35 | 38.7 | 38.75 | 38.7 | ▼ 1.11 | 1 |
| 12:49:08 | 38.75 | 38.76 | 38.75 | ▼ 1.06 | 1 |
| 12:33:27 | 38.69 | 38.7 | 38.7 | ▼ 1.11 | 1 |
| 12:31:28 | 38.7 | 38.77 | 38.7 | ▼ 1.11 | 8 |
| 12:27:09 | 38.69 | 38.7 | 38.7 | ▼ 1.11 | 18 |
| 12:13:39 | 38.7 | 38.75 | 38.7 | ▼ 1.11 | 5 |
| 11:54:36 | 38.72 | 38.79 | 38.7 | ▼ 1.11 | 6 |
| 11:30:55 | 38.71 | 38.79 | 38.71 | ▼ 1.1 | 2 |
| 11:26:00 | 38.77 | 38.8 | 38.77 | ▼ 1.04 | 50 |
| 10:31:00 | 38.92 | 38.97 | 38.92 | ▼ 0.89 | 232 |
| 09:48:23 | 38.8 | 38.95 | 38.9 | ▼ 0.91 | 177 |
| 09:45:41 | 38.8 | 38.85 | 38.81 | ▼ 1 | 339 |
| 09:35:53 | 38.7 | 38.78 | 38.7 | ▼ 1.11 | 502 |
| 09:06:31 | 38.89 | 38.94 | 39.07 | ▼ 0.74 | 94 |
| 09:06:31 | 38.89 | 38.94 | 39.04 | ▼ 0.77 | 212 |
|
|