| 10:00:11 | 233.25 | 233.35 | 233.45 | ▲ 8.4 | 8 |
| 10:00:03 | 233.25 | 233.35 | 233.45 | ▲ 8.4 | 21 |
| 10:00:01 | 233.25 | 233.35 | 233.45 | ▲ 8.4 | 10 |
| 09:59:46 | 233.3 | 233.35 | 233.3 | ▲ 8.25 | 12 |
| 09:58:53 | 233.35 | 233.45 | 233.45 | ▲ 8.4 | 9 |
| 09:57:57 | 233.35 | 233.45 | 233.45 | ▲ 8.4 | 37 |
| 09:53:50 | 233.5 | 233.6 | 233.45 | ▲ 8.4 | 18 |
| 09:50:58 | 233.6 | 233.8 | 233.8 | ▲ 8.75 | 12 |
| 09:48:44 | 233.6 | 233.75 | 233.8 | ▲ 8.75 | 3 |
| 09:48:24 | 233.25 | 233.6 | 233.6 | ▲ 8.55 | 11 |
| 09:47:23 | 233.25 | 233.6 | 233.6 | ▲ 8.55 | 657 |
| 09:38:53 | 233.65 | 233.95 | 233.95 | ▲ 8.9 | 1 |
| 09:38:52 | 233.65 | 233.1 | 233.9 | ▲ 8.85 | 329 |
| 09:38:18 | 233.35 | 233.1 | 233.8 | ▲ 8.75 | 601 |
| 09:37:57 | 233 | 233.1 | 233.1 | ▲ 8.05 | 197 |
| 09:37:26 | 233.05 | 233.05 | 233.1 | ▲ 8.05 | 40 |
| 09:37:05 | 233.05 | 233.1 | 233 | ▲ 7.95 | 110 |
| 09:33:10 | 232.8 | 233 | 233 | ▲ 7.95 | 25 |
| 09:31:54 | 233 | 233.05 | 233 | ▲ 7.95 | 11 |
| 09:31:20 | 232.75 | 233 | 233 | ▲ 7.95 | 162 |
| 09:29:48 | 232.8 | 232.85 | 232.8 | ▲ 7.75 | 1 |
| 09:29:43 | 232.8 | 232.85 | 232.8 | ▲ 7.75 | 19 |
| 09:28:39 | 232.75 | 232.9 | 232.9 | ▲ 7.85 | 20 |
| 09:27:24 | 232.55 | 232.9 | 232.75 | ▲ 7.7 | 1 |
| 09:27:22 | 232.55 | 232.75 | 232.8 | ▲ 7.75 | 11 |
| 09:27:02 | 232.55 | 232.75 | 232.75 | ▲ 7.7 | 142 |
| 09:27:02 | 232.55 | 232.6 | 232.7 | ▲ 7.65 | 190 |
| 09:26:59 | 232.55 | 232.6 | 232.6 | ▲ 7.55 | 11 |
| 09:26:48 | 232.55 | 232.6 | 232.6 | ▲ 7.55 | 617 |
| 09:24:18 | 231.9 | 232 | 232.2 | ▲ 7.15 | 99 |
| 09:22:33 | 231.95 | 232 | 231.95 | ▲ 6.9 | 5 |
| 09:22:22 | 231.95 | 232 | 232 | ▲ 6.95 | 30 |
| 09:21:23 | 231.8 | 231.9 | 231.9 | ▲ 6.85 | 31 |
| 09:19:26 | 232.1 | 232.25 | 231.95 | ▲ 6.9 | 4 |
| 09:18:39 | 232.1 | 232.2 | 232.2 | ▲ 7.15 | 7 |
| 09:18:06 | 231.95 | 232.05 | 232.25 | ▲ 7.2 | 66 |
| 09:16:41 | 231.85 | 232 | 232 | ▲ 6.95 | 37 |
| 09:15:01 | 231.9 | 232 | 232 | ▲ 6.95 | 93 |
| 09:10:17 | 232.05 | 232.2 | 232.15 | ▲ 7.1 | 1 |
| 09:10:13 | 232.05 | 232.2 | 232.2 | ▲ 7.15 | 15 |
| 09:10:13 | 232.05 | 232.2 | 232.15 | ▲ 7.1 | 18 |
| 09:09:59 | 232.05 | 232.2 | 232.2 | ▲ 7.15 | 30 |
| 09:08:19 | 232 | 232.25 | 232 | ▲ 6.95 | 4 |
| 09:08:11 | 231.8 | 231.95 | 232 | ▲ 6.95 | 25 |
| 09:07:44 | 231.65 | 231.6 | 231.9 | ▲ 6.85 | 4 |
| 09:07:37 | 231.65 | 231.6 | 231.65 | ▲ 6.6 | 48 |
| 09:06:30 | 231.1 | 231.4 | 231.1 | ▲ 6.05 | 81 |
| 09:06:16 | 230.9 | 231.3 | 231.2 | ▲ 6.15 | 9 |
| 09:05:52 | 230.7 | 231.45 | 231.1 | ▲ 6.05 | 14 |
| 09:05:00 | 230.7 | 231.1 | 231.45 | ▲ 6.4 | 9 |
| 09:04:54 | 230.7 | 231 | 231 | ▲ 5.95 | 66 |
| 09:03:29 | 230.3 | 230.8 | 230.65 | ▲ 5.6 | 1 |
| 09:03:29 | 230.3 | 230.8 | 230.75 | ▲ 5.7 | 45 |
| 09:03:02 | 230.15 | 231 | 230.7 | ▲ 5.65 | 13 |
| 09:02:46 | 230.15 | 230.8 | 230.7 | ▲ 5.65 | 222 |
|
|
設為首頁
