| 11:28:09 | 234.5 | 234.75 | 234.75 | ▼ 1.8 | 1 |
| 11:27:43 | 234.7 | 234.85 | 234.6 | ▼ 1.95 | 2 |
| 11:27:43 | 234.7 | 234.85 | 234.65 | ▼ 1.9 | 12 |
| 11:26:29 | 234.7 | 235 | 235 | ▼ 1.55 | 4 |
| 11:24:57 | 234.8 | 235 | 235 | ▼ 1.55 | 5 |
| 11:23:10 | 234.8 | 235.15 | 234.8 | ▼ 1.75 | 2 |
| 11:21:55 | 234.9 | 235.25 | 234.85 | ▼ 1.7 | 4 |
| 11:21:38 | 234.95 | 235.25 | 234.9 | ▼ 1.65 | 2 |
| 11:21:38 | 234.95 | 235.25 | 234.95 | ▼ 1.6 | 5 |
| 11:19:45 | 235 | 235.25 | 234.85 | ▼ 1.7 | 2 |
| 11:19:45 | 235 | 235.25 | 234.95 | ▼ 1.6 | 1 |
| 11:19:45 | 235 | 235.25 | 235 | ▼ 1.55 | 7 |
| 11:19:24 | 235.25 | 235.4 | 235.25 | ▼ 1.3 | 9 |
| 11:18:33 | 235.1 | 235.5 | 235.45 | ▼ 1.1 | 1 |
| 11:17:32 | 235.45 | 235.5 | 235.45 | ▼ 1.1 | 3 |
| 11:17:06 | 235.5 | 235.6 | 235.45 | ▼ 1.1 | 1 |
| 11:17:06 | 235.5 | 235.6 | 235.5 | ▼ 1.05 | 12 |
| 11:14:04 | 235.8 | 236 | 235.8 | ▼ 0.75 | 2 |
| 11:12:32 | 235.9 | 236.3 | 235.85 | ▼ 0.7 | 2 |
| 11:12:32 | 235.9 | 236.3 | 235.9 | ▼ 0.65 | 1 |
| 11:12:09 | 235.9 | 236.3 | 236.3 | ▼ 0.25 | 1 |
| 11:11:16 | 235.95 | 236 | 236 | ▼ 0.55 | 1 |
| 11:11:05 | 235.9 | 236 | 236 | ▼ 0.55 | 4 |
| 11:11:02 | 235.9 | 236 | 235.9 | ▼ 0.65 | 6 |
| 11:08:59 | 235.9 | 236 | 236 | ▼ 0.55 | 1 |
| 11:08:34 | 235.85 | 236 | 236 | ▼ 0.55 | 1 |
| 11:07:59 | 235.7 | 236 | 235.7 | ▼ 0.85 | 2 |
| 11:06:29 | 235.7 | 236.05 | 235.65 | ▼ 0.9 | 3 |
| 11:05:57 | 235.85 | 236.1 | 236.1 | ▼ 0.45 | 1 |
| 11:05:00 | 235.85 | 236.1 | 236.1 | ▼ 0.45 | 1 |
| 11:04:58 | 235.95 | 236.1 | 235.85 | ▼ 0.7 | 1 |
| 11:04:58 | 235.95 | 236.1 | 235.95 | ▼ 0.6 | 4 |
| 11:03:27 | 235.95 | 236.1 | 235.95 | ▼ 0.6 | 11 |
| 11:02:09 | 235.85 | 235.95 | 235.95 | ▼ 0.6 | 1 |
| 11:01:58 | 235.85 | 235.9 | 235.9 | ▼ 0.65 | 9 |
| 11:01:50 | 235.75 | 235.85 | 235.85 | ▼ 0.7 | 5 |
| 11:01:29 | 235.75 | 235.85 | 235.85 | ▼ 0.7 | 1 |
| 11:00:27 | 235.6 | 235.85 | 235.6 | ▼ 0.95 | 4 |
| 10:59:36 | 235.45 | 235.85 | 235.85 | ▼ 0.7 | 1 |
| 10:58:53 | 235.55 | 235.85 | 235.55 | ▼ 1 | 4 |
| 10:58:34 | 235.6 | 235.9 | 235.6 | ▼ 0.95 | 1 |
| 10:58:17 | 235.55 | 235.95 | 235.95 | ▼ 0.6 | 3 |
| 10:57:55 | 235.6 | 235.95 | 235.6 | ▼ 0.95 | 1 |
| 10:57:27 | 235.6 | 236 | 235.6 | ▼ 0.95 | 1 |
| 10:57:25 | 235.6 | 236 | 235.6 | ▼ 0.95 | 2 |
| 10:56:57 | 235.7 | 235.9 | 235.7 | ▼ 0.85 | 1 |
| 10:56:43 | 235.6 | 235.85 | 235.85 | ▼ 0.7 | 2 |
| 10:55:51 | 235.5 | 235.8 | 235.5 | ▼ 1.05 | 2 |
| 10:55:05 | 235.3 | 235.65 | 235.7 | ▼ 0.85 | 1 |
| 10:54:21 | 235.6 | 235.85 | 235.4 | ▼ 1.15 | 1 |
| 10:54:21 | 235.6 | 235.85 | 235.45 | ▼ 1.1 | 1 |
| 10:54:21 | 235.6 | 235.85 | 235.6 | ▼ 0.95 | 1 |
| 10:52:43 | 235.6 | 235.95 | 235.95 | ▼ 0.6 | 1 |
| 10:51:55 | 235.8 | 236 | 236 | ▼ 0.55 | 1 |
| 10:51:43 | 235.8 | 236 | 236 | ▼ 0.55 | 1 |
| 10:51:23 | 235.65 | 235.9 | 235.9 | ▼ 0.65 | 3 |
| 10:50:39 | 235.6 | 235.9 | 235.9 | ▼ 0.65 | 1 |
| 10:50:15 | 235.6 | 235.9 | 235.6 | ▼ 0.95 | 4 |
| 10:49:29 | 235.55 | 235.9 | 235.55 | ▼ 1 | 4 |
| 10:48:41 | 235.55 | 235.9 | 235.9 | ▼ 0.65 | 1 |
| 10:47:00 | 235.2 | 235.45 | 235.45 | ▼ 1.1 | 1 |
| 10:46:54 | 235.05 | 235.2 | 235.15 | ▼ 1.4 | 19 |
| 10:45:30 | 235.2 | 235.5 | 235.45 | ▼ 1.1 | 4 |
| 10:43:43 | 235.35 | 235.65 | 235.35 | ▼ 1.2 | 4 |
| 10:42:12 | 235.5 | 235.8 | 235.45 | ▼ 1.1 | 3 |
| 10:42:12 | 235.5 | 235.8 | 235.5 | ▼ 1.05 | 1 |
| 10:41:43 | 235.25 | 235.65 | 235.65 | ▼ 0.9 | 1 |
| 10:41:41 | 235.2 | 235.6 | 235.6 | ▼ 0.95 | 3 |
| 10:40:42 | 235.3 | 235.7 | 235.3 | ▼ 1.25 | 10 |
| 10:37:39 | 235.85 | 235.9 | 235.85 | ▼ 0.7 | 2 |
| 10:37:03 | 235.8 | 235.9 | 235.8 | ▼ 0.75 | 2 |
| 10:36:43 | 235.7 | 235.9 | 235.9 | ▼ 0.65 | 8 |
| 10:32:43 | 235.4 | 235.55 | 235.55 | ▼ 1 | 1 |
| 10:32:42 | 235.4 | 235.55 | 235.55 | ▼ 1 | 15 |
| 10:31:16 | 235.4 | 235.55 | 235.55 | ▼ 1 | 5 |
| 10:30:42 | 235.4 | 235.7 | 235.7 | ▼ 0.85 | 1 |
| 10:30:05 | 235.45 | 235.8 | 235.4 | ▼ 1.15 | 2 |
| 10:30:05 | 235.45 | 235.8 | 235.45 | ▼ 1.1 | 16 |
| 10:24:32 | 235.55 | 235.7 | 235.7 | ▼ 0.85 | 2 |
| 10:24:17 | 235.7 | 235.9 | 235.7 | ▼ 0.85 | 10 |
| 10:23:52 | 235.5 | 235.55 | 235.6 | ▼ 0.95 | 2 |
| 10:23:52 | 235.5 | 235.55 | 235.55 | ▼ 1 | 4 |
| 10:23:47 | 235.5 | 235.55 | 235.5 | ▼ 1.05 | 7 |
| 10:23:39 | 235.5 | 235.55 | 235.5 | ▼ 1.05 | 7 |
| 10:23:32 | 235.5 | 235.55 | 235.55 | ▼ 1 | 1 |
| 10:23:28 | 235.55 | 235.6 | 235.55 | ▼ 1 | 2 |
| 10:22:04 | 235.55 | 235.7 | 235.7 | ▼ 0.85 | 1 |
| 10:21:43 | 235.55 | 235.7 | 235.7 | ▼ 0.85 | 1 |
| 10:20:10 | 235.7 | 235.9 | 235.7 | ▼ 0.85 | 1 |
| 10:19:19 | 235.7 | 235.9 | 235.65 | ▼ 0.9 | 8 |
| 10:19:19 | 235.7 | 235.9 | 235.7 | ▼ 0.85 | 2 |
| 10:18:50 | 235.7 | 235.9 | 235.9 | ▼ 0.65 | 1 |
| 10:16:43 | 235.55 | 235.9 | 235.9 | ▼ 0.65 | 40 |
| 10:10:10 | 235.05 | 235.25 | 235.25 | ▼ 1.3 | 6 |
| 10:06:43 | 235.05 | 235.4 | 235.4 | ▼ 1.15 | 11 |
| 10:05:51 | 234.85 | 235.2 | 235.2 | ▼ 1.35 | 1 |
| 10:05:48 | 235 | 235.2 | 234.95 | ▼ 1.6 | 3 |
| 10:05:48 | 235 | 235.2 | 235 | ▼ 1.55 | 2 |
| 10:04:54 | 235 | 235.1 | 235 | ▼ 1.55 | 4 |
| 10:04:18 | 234.9 | 235.1 | 234.9 | ▼ 1.65 | 11 |
| 10:01:43 | 234.85 | 235.1 | 235.1 | ▼ 1.45 | 6 |
| 10:01:17 | 234.8 | 235 | 234.8 | ▼ 1.75 | 3 |
| 10:01:14 | 234.8 | 235 | 234.8 | ▼ 1.75 | 2 |
| 09:59:45 | 234.9 | 235.15 | 234.8 | ▼ 1.75 | 2 |
| 09:59:45 | 234.9 | 235.15 | 234.85 | ▼ 1.7 | 1 |
| 09:59:45 | 234.9 | 235.15 | 234.9 | ▼ 1.65 | 1 |
| 09:59:38 | 234.9 | 235.15 | 235.1 | ▼ 1.45 | 1 |
| 09:59:16 | 234.9 | 235 | 235.1 | ▼ 1.45 | 2 |
| 09:58:40 | 234.95 | 235.1 | 234.95 | ▼ 1.6 | 1 |
| 09:58:15 | 235 | 235.1 | 234.95 | ▼ 1.6 | 1 |
| 09:58:15 | 235 | 235.1 | 235 | ▼ 1.55 | 6 |
| 09:57:07 | 235.15 | 235.2 | 235.15 | ▼ 1.4 | 4 |
| 09:56:53 | 235.15 | 235.2 | 235.2 | ▼ 1.35 | 6 |
| 09:52:24 | 234.85 | 235.2 | 235.1 | ▼ 1.45 | 6 |
| 09:50:03 | 235.25 | 235.5 | 235.55 | ▼ 1 | 6 |
| 09:47:55 | 234.75 | 235.05 | 235.05 | ▼ 1.5 | 1 |
| 09:47:36 | 234.95 | 235.1 | 234.7 | ▼ 1.85 | 2 |
| 09:47:36 | 234.95 | 235.1 | 234.95 | ▼ 1.6 | 1 |
| 09:47:03 | 235 | 235.3 | 235.05 | ▼ 1.5 | 10 |
| 09:47:01 | 234.95 | 235.3 | 235.1 | ▼ 1.45 | 6 |
| 09:46:51 | 234.95 | 235.3 | 235.3 | ▼ 1.25 | 2 |
| 09:46:06 | 235.1 | 235.35 | 235.05 | ▼ 1.5 | 2 |
| 09:46:06 | 235.1 | 235.35 | 235.15 | ▼ 1.4 | 9 |
| 09:44:43 | 235 | 235.25 | 234.85 | ▼ 1.7 | 1 |
| 09:44:43 | 235 | 235.25 | 234.9 | ▼ 1.65 | 1 |
| 09:44:43 | 235 | 235.25 | 234.95 | ▼ 1.6 | 1 |
| 09:44:43 | 235 | 235.25 | 235 | ▼ 1.55 | 3 |
| 09:44:35 | 234.95 | 235.35 | 235 | ▼ 1.55 | 4 |
| 09:43:40 | 234.95 | 235.3 | 235.3 | ▼ 1.25 | 2 |
| 09:43:03 | 234.9 | 235.25 | 234.8 | ▼ 1.75 | 1 |
| 09:43:03 | 234.9 | 235.25 | 234.85 | ▼ 1.7 | 1 |
| 09:43:03 | 234.9 | 235.25 | 234.9 | ▼ 1.65 | 3 |
| 09:42:45 | 235 | 235.25 | 235 | ▼ 1.55 | 4 |
| 09:41:40 | 235.15 | 235.45 | 235.45 | ▼ 1.1 | 11 |
| 09:40:16 | 235 | 235.05 | 234.8 | ▼ 1.75 | 25 |
| 09:39:24 | 235 | 235.2 | 235.2 | ▼ 1.35 | 4 |
| 09:38:57 | 235.2 | 235.45 | 235.45 | ▼ 1.1 | 1 |
| 09:38:40 | 235.5 | 235.45 | 235.3 | ▼ 1.25 | 15 |
| 09:37:00 | 235.5 | 235.55 | 235.5 | ▼ 1.05 | 2 |
| 09:36:53 | 235.5 | 235.55 | 235.5 | ▼ 1.05 | 1 |
| 09:36:49 | 235.5 | 235.55 | 235.55 | ▼ 1 | 1 |
| 09:36:49 | 235.6 | 236.05 | 235.6 | ▼ 0.95 | 1 |
| 09:36:49 | 235.6 | 236.05 | 235.65 | ▼ 0.9 | 17 |
| 09:30:10 | 236.1 | 236.25 | 236.25 | ▼ 0.3 | 3 |
| 09:29:47 | 236.15 | 236.4 | 236.4 | ▼ 0.15 | 11 |
| 09:28:12 | 236 | 236.05 | 236.05 | ▼ 0.5 | 2 |
| 09:28:08 | 236 | 236.05 | 236.05 | ▼ 0.5 | 9 |
| 09:27:37 | 235.75 | 235.9 | 235.9 | ▼ 0.65 | 2 |
| 09:27:27 | 235.7 | 235.85 | 235.85 | ▼ 0.7 | 4 |
| 09:26:57 | 235.6 | 235.7 | 235.7 | ▼ 0.85 | 2 |
| 09:26:55 | 235.5 | 235.6 | 235.6 | ▼ 0.95 | 8 |
| 09:26:43 | 235.5 | 235.6 | 235.6 | ▼ 0.95 | 1 |
| 09:26:35 | 235.45 | 235.6 | 235.6 | ▼ 0.95 | 1 |
| 09:25:50 | 235.25 | 235.3 | 235.3 | ▼ 1.25 | 2 |
| 09:24:59 | 235.4 | 235.45 | 235.45 | ▼ 1.1 | 2 |
| 09:24:41 | 235.25 | 235.3 | 235.3 | ▼ 1.25 | 2 |
| 09:24:41 | 235.35 | 235.45 | 235.35 | ▼ 1.2 | 3 |
| 09:24:07 | 235.35 | 235.5 | 235.3 | ▼ 1.25 | 1 |
| 09:24:07 | 235.35 | 235.5 | 235.35 | ▼ 1.2 | 14 |
| 09:23:23 | 235.45 | 235.5 | 235.5 | ▼ 1.05 | 1 |
| 09:23:22 | 235.5 | 235.55 | 235.5 | ▼ 1.05 | 3 |
| 09:22:34 | 235.5 | 235.65 | 235.55 | ▼ 1 | 1 |
| 09:21:59 | 235.55 | 235.65 | 235.55 | ▼ 1 | 1 |
| 09:21:59 | 235.5 | 235.6 | 235.6 | ▼ 0.95 | 2 |
| 09:20:41 | 235.65 | 235.7 | 235.5 | ▼ 1.05 | 2 |
| 09:20:41 | 235.65 | 235.7 | 235.65 | ▼ 0.9 | 1 |
| 09:20:29 | 235.7 | 235.85 | 235.7 | ▼ 0.85 | 3 |
| 09:19:43 | 235.7 | 235.95 | 235.7 | ▼ 0.85 | 8 |
| 09:19:37 | 235.95 | 236.05 | 235.95 | ▼ 0.6 | 1 |
| 09:19:21 | 236 | 236.3 | 236 | ▼ 0.55 | 1 |
| 09:19:21 | 236.1 | 236.3 | 236.1 | ▼ 0.45 | 2 |
| 09:17:04 | 235.7 | 235.95 | 235.7 | ▼ 0.85 | 9 |
| 09:16:43 | 235.7 | 236.05 | 236.05 | ▼ 0.5 | 9 |
| 09:16:04 | 235.65 | 236.05 | 235.65 | ▼ 0.9 | 5 |
| 09:14:45 | 235.85 | 236 | 235.85 | ▼ 0.7 | 1 |
| 09:14:42 | 236 | 236.1 | 236 | ▼ 0.55 | 3 |
| 09:14:34 | 236 | 236.25 | 236 | ▼ 0.55 | 4 |
| 09:14:27 | 236.1 | 236.3 | 236.1 | ▼ 0.45 | 6 |
| 09:13:43 | 236.5 | 236.65 | 236.5 | ▼ 0.05 | 18 |
| 09:13:32 | 236.6 | 236.75 | 236.6 | ▲ 0.05 | 1 |
| 09:13:12 | 236.6 | 236.7 | 236.6 | ▲ 0.05 | 9 |
| 09:11:43 | 236.7 | 237.05 | 237.05 | ▲ 0.5 | 1 |
| 09:11:05 | 236.6 | 237 | 236.6 | ▲ 0.05 | 1 |
| 09:10:35 | 236.65 | 237.05 | 237.05 | ▲ 0.5 | 7 |
| 09:09:25 | 237.05 | 237.2 | 237.05 | ▲ 0.5 | 2 |
| 09:08:49 | 237 | 237.2 | 237.2 | ▲ 0.65 | 2 |
| 09:08:37 | 237 | 237 | 237.15 | ▲ 0.6 | 7 |
| 09:08:33 | 236.8 | 236.9 | 236.9 | ▲ 0.35 | 3 |
| 09:08:31 | 236.65 | 236.75 | 236.8 | ▲ 0.25 | 4 |
| 09:08:31 | 236.65 | 236.75 | 236.8 | ▲ 0.25 | 9 |
| 09:08:30 | 236.65 | 236.75 | 236.8 | ▲ 0.25 | 16 |
| 09:07:38 | 236.65 | 236.75 | 236.75 | ▲ 0.2 | 11 |
| 09:07:10 | 236.7 | 236.75 | 236.7 | ▲ 0.15 | 2 |
| 09:06:12 | 236.7 | 236.9 | 236.7 | ▲ 0.15 | 4 |
| 09:04:20 | 236.95 | 237.25 | 236.95 | ▲ 0.4 | 11 |
| 09:04:11 | 237 | 237.35 | 237.35 | ▲ 0.8 | 6 |
| 09:03:43 | 237.1 | 237.6 | 237.6 | ▲ 1.05 | 4 |
| 09:03:36 | 237.25 | 237.8 | 237.25 | ▲ 0.7 | 1 |
| 09:03:34 | 237.4 | 237.85 | 237.4 | ▲ 0.85 | 2 |
| 09:03:33 | 237.4 | 237.85 | 237.85 | ▲ 1.3 | 1 |
| 09:02:50 | 237.5 | 237.9 | 237.9 | ▲ 1.35 | 10 |
| 09:02:16 | 237.45 | 237.9 | 237.9 | ▲ 1.35 | 1 |
| 09:02:03 | -- | -- | 237.15 | ▲ 0.6 | 20 |
|
|