MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

006208 富邦台50

富邦台50 006208

234.75

▽1.80(▽0.76%)
開盤： 237.85   最高： 237.85   最低： 234.70
昨收： 236.55   買進： 234.55   賣出： 234.85
總量： 856   金額： 2.02億   2026/08/07 11:28:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:28:09234.5234.75234.75▼ 1.81
11:27:43234.7234.85234.6▼ 1.952
11:27:43234.7234.85234.65▼ 1.912
11:26:29234.7235235▼ 1.554
11:24:57234.8235235▼ 1.555
11:23:10234.8235.15234.8▼ 1.752
11:21:55234.9235.25234.85▼ 1.74
11:21:38234.95235.25234.9▼ 1.652
11:21:38234.95235.25234.95▼ 1.65
11:19:45235235.25234.85▼ 1.72
11:19:45235235.25234.95▼ 1.61
11:19:45235235.25235▼ 1.557
11:19:24235.25235.4235.25▼ 1.39
11:18:33235.1235.5235.45▼ 1.11
11:17:32235.45235.5235.45▼ 1.13
11:17:06235.5235.6235.45▼ 1.11
11:17:06235.5235.6235.5▼ 1.0512
11:14:04235.8236235.8▼ 0.752
11:12:32235.9236.3235.85▼ 0.72
11:12:32235.9236.3235.9▼ 0.651
11:12:09235.9236.3236.3▼ 0.251
11:11:16235.95236236▼ 0.551
11:11:05235.9236236▼ 0.554
11:11:02235.9236235.9▼ 0.656
11:08:59235.9236236▼ 0.551
11:08:34235.85236236▼ 0.551
11:07:59235.7236235.7▼ 0.852
11:06:29235.7236.05235.65▼ 0.93
11:05:57235.85236.1236.1▼ 0.451
11:05:00235.85236.1236.1▼ 0.451
11:04:58235.95236.1235.85▼ 0.71
11:04:58235.95236.1235.95▼ 0.64
11:03:27235.95236.1235.95▼ 0.611
11:02:09235.85235.95235.95▼ 0.61
11:01:58235.85235.9235.9▼ 0.659
11:01:50235.75235.85235.85▼ 0.75
11:01:29235.75235.85235.85▼ 0.71
11:00:27235.6235.85235.6▼ 0.954
10:59:36235.45235.85235.85▼ 0.71
10:58:53235.55235.85235.55▼ 14
10:58:34235.6235.9235.6▼ 0.951
10:58:17235.55235.95235.95▼ 0.63
10:57:55235.6235.95235.6▼ 0.951
10:57:27235.6236235.6▼ 0.951
10:57:25235.6236235.6▼ 0.952
10:56:57235.7235.9235.7▼ 0.851
10:56:43235.6235.85235.85▼ 0.72
10:55:51235.5235.8235.5▼ 1.052
10:55:05235.3235.65235.7▼ 0.851
10:54:21235.6235.85235.4▼ 1.151
10:54:21235.6235.85235.45▼ 1.11
10:54:21235.6235.85235.6▼ 0.951
10:52:43235.6235.95235.95▼ 0.61
10:51:55235.8236236▼ 0.551
10:51:43235.8236236▼ 0.551
10:51:23235.65235.9235.9▼ 0.653
10:50:39235.6235.9235.9▼ 0.651
10:50:15235.6235.9235.6▼ 0.954
10:49:29235.55235.9235.55▼ 14
10:48:41235.55235.9235.9▼ 0.651
10:47:00235.2235.45235.45▼ 1.11
10:46:54235.05235.2235.15▼ 1.419
10:45:30235.2235.5235.45▼ 1.14
10:43:43235.35235.65235.35▼ 1.24
10:42:12235.5235.8235.45▼ 1.13
10:42:12235.5235.8235.5▼ 1.051
10:41:43235.25235.65235.65▼ 0.91
10:41:41235.2235.6235.6▼ 0.953
10:40:42235.3235.7235.3▼ 1.2510
10:37:39235.85235.9235.85▼ 0.72
10:37:03235.8235.9235.8▼ 0.752
10:36:43235.7235.9235.9▼ 0.658
10:32:43235.4235.55235.55▼ 11
10:32:42235.4235.55235.55▼ 115
10:31:16235.4235.55235.55▼ 15
10:30:42235.4235.7235.7▼ 0.851
10:30:05235.45235.8235.4▼ 1.152
10:30:05235.45235.8235.45▼ 1.116
10:24:32235.55235.7235.7▼ 0.852
10:24:17235.7235.9235.7▼ 0.8510
10:23:52235.5235.55235.6▼ 0.952
10:23:52235.5235.55235.55▼ 14
10:23:47235.5235.55235.5▼ 1.057
10:23:39235.5235.55235.5▼ 1.057
10:23:32235.5235.55235.55▼ 11
10:23:28235.55235.6235.55▼ 12
10:22:04235.55235.7235.7▼ 0.851
10:21:43235.55235.7235.7▼ 0.851
10:20:10235.7235.9235.7▼ 0.851
10:19:19235.7235.9235.65▼ 0.98
10:19:19235.7235.9235.7▼ 0.852
10:18:50235.7235.9235.9▼ 0.651
10:16:43235.55235.9235.9▼ 0.6540
10:10:10235.05235.25235.25▼ 1.36
10:06:43235.05235.4235.4▼ 1.1511
10:05:51234.85235.2235.2▼ 1.351
10:05:48235235.2234.95▼ 1.63
10:05:48235235.2235▼ 1.552
10:04:54235235.1235▼ 1.554
10:04:18234.9235.1234.9▼ 1.6511
10:01:43234.85235.1235.1▼ 1.456
10:01:17234.8235234.8▼ 1.753
10:01:14234.8235234.8▼ 1.752
09:59:45234.9235.15234.8▼ 1.752
09:59:45234.9235.15234.85▼ 1.71
09:59:45234.9235.15234.9▼ 1.651
09:59:38234.9235.15235.1▼ 1.451
09:59:16234.9235235.1▼ 1.452
09:58:40234.95235.1234.95▼ 1.61
09:58:15235235.1234.95▼ 1.61
09:58:15235235.1235▼ 1.556
09:57:07235.15235.2235.15▼ 1.44
09:56:53235.15235.2235.2▼ 1.356
09:52:24234.85235.2235.1▼ 1.456
09:50:03235.25235.5235.55▼ 16
09:47:55234.75235.05235.05▼ 1.51
09:47:36234.95235.1234.7▼ 1.852
09:47:36234.95235.1234.95▼ 1.61
09:47:03235235.3235.05▼ 1.510
09:47:01234.95235.3235.1▼ 1.456
09:46:51234.95235.3235.3▼ 1.252
09:46:06235.1235.35235.05▼ 1.52
09:46:06235.1235.35235.15▼ 1.49
09:44:43235235.25234.85▼ 1.71
09:44:43235235.25234.9▼ 1.651
09:44:43235235.25234.95▼ 1.61
09:44:43235235.25235▼ 1.553
09:44:35234.95235.35235▼ 1.554
09:43:40234.95235.3235.3▼ 1.252
09:43:03234.9235.25234.8▼ 1.751
09:43:03234.9235.25234.85▼ 1.71
09:43:03234.9235.25234.9▼ 1.653
09:42:45235235.25235▼ 1.554
09:41:40235.15235.45235.45▼ 1.111
09:40:16235235.05234.8▼ 1.7525
09:39:24235235.2235.2▼ 1.354
09:38:57235.2235.45235.45▼ 1.11
09:38:40235.5235.45235.3▼ 1.2515
09:37:00235.5235.55235.5▼ 1.052
09:36:53235.5235.55235.5▼ 1.051
09:36:49235.5235.55235.55▼ 11
09:36:49235.6236.05235.6▼ 0.951
09:36:49235.6236.05235.65▼ 0.917
09:30:10236.1236.25236.25▼ 0.33
09:29:47236.15236.4236.4▼ 0.1511
09:28:12236236.05236.05▼ 0.52
09:28:08236236.05236.05▼ 0.59
09:27:37235.75235.9235.9▼ 0.652
09:27:27235.7235.85235.85▼ 0.74
09:26:57235.6235.7235.7▼ 0.852
09:26:55235.5235.6235.6▼ 0.958
09:26:43235.5235.6235.6▼ 0.951
09:26:35235.45235.6235.6▼ 0.951
09:25:50235.25235.3235.3▼ 1.252
09:24:59235.4235.45235.45▼ 1.12
09:24:41235.25235.3235.3▼ 1.252
09:24:41235.35235.45235.35▼ 1.23
09:24:07235.35235.5235.3▼ 1.251
09:24:07235.35235.5235.35▼ 1.214
09:23:23235.45235.5235.5▼ 1.051
09:23:22235.5235.55235.5▼ 1.053
09:22:34235.5235.65235.55▼ 11
09:21:59235.55235.65235.55▼ 11
09:21:59235.5235.6235.6▼ 0.952
09:20:41235.65235.7235.5▼ 1.052
09:20:41235.65235.7235.65▼ 0.91
09:20:29235.7235.85235.7▼ 0.853
09:19:43235.7235.95235.7▼ 0.858
09:19:37235.95236.05235.95▼ 0.61
09:19:21236236.3236▼ 0.551
09:19:21236.1236.3236.1▼ 0.452
09:17:04235.7235.95235.7▼ 0.859
09:16:43235.7236.05236.05▼ 0.59
09:16:04235.65236.05235.65▼ 0.95
09:14:45235.85236235.85▼ 0.71
09:14:42236236.1236▼ 0.553
09:14:34236236.25236▼ 0.554
09:14:27236.1236.3236.1▼ 0.456
09:13:43236.5236.65236.5▼ 0.0518
09:13:32236.6236.75236.6▲ 0.051
09:13:12236.6236.7236.6▲ 0.059
09:11:43236.7237.05237.05▲ 0.51
09:11:05236.6237236.6▲ 0.051
09:10:35236.65237.05237.05▲ 0.57
09:09:25237.05237.2237.05▲ 0.52
09:08:49237237.2237.2▲ 0.652
09:08:37237237237.15▲ 0.67
09:08:33236.8236.9236.9▲ 0.353
09:08:31236.65236.75236.8▲ 0.254
09:08:31236.65236.75236.8▲ 0.259
09:08:30236.65236.75236.8▲ 0.2516
09:07:38236.65236.75236.75▲ 0.211
09:07:10236.7236.75236.7▲ 0.152
09:06:12236.7236.9236.7▲ 0.154
09:04:20236.95237.25236.95▲ 0.411
09:04:11237237.35237.35▲ 0.86
09:03:43237.1237.6237.6▲ 1.054
09:03:36237.25237.8237.25▲ 0.71
09:03:34237.4237.85237.4▲ 0.852
09:03:33237.4237.85237.85▲ 1.31
09:02:50237.5237.9237.9▲ 1.3510
09:02:16237.45237.9237.9▲ 1.351
09:02:03----237.15▲ 0.620

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
18 49 313 481885
融券買進 融券賣出 融券餘額 融券限額
1 0 26 481885

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 597 0 4744
2025/09/22 1285 0 1502
2025/09/19 228 0 1315
2025/09/18 13 0 1504
2025/09/17 -996 0 1802

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8401 白紗科

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 72
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。