MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00631L 元大台灣50正2

元大台灣50正2 00631L

37.65

△1.24(△3.41%)
開盤: 37.31   最高: 37.67   最低: 36.91
昨收: 36.41   買進: 37.64   賣出: 37.65
總量: 194,400   金額: 72.55億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0037.6337.6437.65▲ 1.245015
13:24:5937.6137.6237.62▲ 1.211
13:24:5837.6137.6237.62▲ 1.211
13:24:5837.6137.6237.61▲ 1.21
13:24:5837.6137.6237.62▲ 1.211
13:24:5737.6137.6237.62▲ 1.211
13:24:5737.6137.6237.61▲ 1.26
13:24:5637.6137.6237.61▲ 1.21
13:24:5637.6137.6237.62▲ 1.215
13:24:5637.6137.6237.62▲ 1.215
13:24:5637.6137.6237.61▲ 1.230
13:24:5537.6137.6237.61▲ 1.21
13:24:5537.6137.6237.61▲ 1.25
13:24:5537.6137.6237.62▲ 1.213
13:24:5437.6137.6237.62▲ 1.211
13:24:5437.6137.6237.61▲ 1.245
13:24:5437.6137.6237.62▲ 1.213
13:24:5437.6137.6237.62▲ 1.214
13:24:5337.6137.6237.62▲ 1.2110
13:24:5337.6137.6237.62▲ 1.211
13:24:5337.6137.6237.61▲ 1.21
13:24:5037.6137.6237.62▲ 1.211
13:24:5037.6137.6237.62▲ 1.211
13:24:5037.6137.6237.61▲ 1.21
13:24:4837.6137.6237.61▲ 1.2100
13:24:4637.6137.6237.62▲ 1.212
13:24:4637.6137.6237.62▲ 1.211
13:24:4437.6137.6237.62▲ 1.211
13:24:4437.6237.6437.62▲ 1.2149
13:24:4437.6337.6437.62▲ 1.2117
13:24:4437.6337.6437.63▲ 1.221
13:24:4337.6337.6437.64▲ 1.231
13:24:4337.6337.6437.63▲ 1.221
13:24:4337.6237.6337.63▲ 1.221
13:24:4237.6237.6337.64▲ 1.23178
13:24:4237.6237.6337.63▲ 1.222
13:24:4237.6337.6437.63▲ 1.223
13:24:4237.6237.6337.63▲ 1.2212
13:24:4137.6237.6337.63▲ 1.2235
13:24:4037.6237.6337.62▲ 1.2111
13:24:4037.6237.6337.63▲ 1.221
13:24:4037.6237.6337.63▲ 1.222
13:24:3937.6337.6437.63▲ 1.2212
13:24:3937.6337.6437.63▲ 1.222
13:24:3837.6337.6437.63▲ 1.221
13:24:3837.6337.6437.63▲ 1.221
13:24:3737.6337.6437.63▲ 1.222
13:24:3737.6337.6437.63▲ 1.222
13:24:3637.6237.6337.63▲ 1.2218
13:24:3637.6237.6337.62▲ 1.2110
13:24:3537.6237.6337.62▲ 1.215
13:24:3437.6237.6337.63▲ 1.228
13:24:3337.6237.6337.62▲ 1.212
13:24:3237.6237.6337.63▲ 1.221
13:24:3237.6237.6337.62▲ 1.211
13:24:3137.6237.6337.62▲ 1.211
13:24:3137.6237.6337.62▲ 1.211
13:24:3137.6237.6337.62▲ 1.2155
13:24:3137.6237.6337.62▲ 1.2115
13:24:3137.6237.6337.63▲ 1.221
13:24:3037.6237.6337.62▲ 1.211
13:24:3037.6237.6337.62▲ 1.211
13:24:3037.6237.6337.63▲ 1.22300
13:24:3037.6237.6337.62▲ 1.211
13:24:3037.6237.6337.63▲ 1.2210
13:24:3037.6237.6337.63▲ 1.221
13:24:2937.6237.6337.62▲ 1.214
13:24:2937.6237.6337.62▲ 1.211
13:24:2937.6237.6337.63▲ 1.223
13:24:2937.6237.6337.62▲ 1.2134
13:24:2937.6237.6337.63▲ 1.228
13:24:2937.6237.6337.62▲ 1.211
13:24:2837.6237.6337.62▲ 1.213
13:24:2837.6237.6337.62▲ 1.215
13:24:2837.6237.6337.62▲ 1.211
13:24:2737.6237.6337.62▲ 1.2135
13:24:2737.6237.6337.62▲ 1.212
13:24:2737.6237.6337.62▲ 1.2110
13:24:2737.6237.6337.62▲ 1.211
13:24:2637.6237.6337.63▲ 1.221
13:24:2637.6237.6337.62▲ 1.211
13:24:2637.6237.6337.63▲ 1.2220
13:24:2537.6237.6337.62▲ 1.215
13:24:2537.6237.6337.62▲ 1.2112
13:24:2537.6237.6337.62▲ 1.219
13:24:2537.6237.6337.62▲ 1.211
13:24:2437.6237.6337.62▲ 1.211
13:24:2437.6237.6337.62▲ 1.211
13:24:2437.6237.6337.62▲ 1.213
13:24:2337.6237.6337.62▲ 1.211
13:24:2337.6137.6237.62▲ 1.21253
13:24:2337.6137.6237.61▲ 1.25
13:24:2237.6137.6237.61▲ 1.23
13:24:2237.6137.6237.62▲ 1.212
13:24:2137.6137.6237.61▲ 1.24
13:24:2137.6137.6237.62▲ 1.2110
13:24:2137.6137.6237.61▲ 1.21
13:24:2137.6137.6237.61▲ 1.21
13:24:2037.6137.6237.61▲ 1.21
13:24:2037.6137.6237.62▲ 1.211
13:24:2037.6137.6237.62▲ 1.2120
13:24:1937.6137.6237.61▲ 1.23
13:24:1937.6137.6237.61▲ 1.22
13:24:1937.6137.6237.61▲ 1.21
13:24:1837.6137.6237.62▲ 1.2132
13:24:1837.6137.6237.61▲ 1.21
13:24:1837.6137.6237.61▲ 1.21
13:24:1837.6137.6237.61▲ 1.22
13:24:1837.6137.6237.62▲ 1.213
13:24:1737.6137.6237.61▲ 1.21
13:24:1737.6137.6237.61▲ 1.23
13:24:1637.6137.6237.61▲ 1.21
13:24:1637.6137.6237.61▲ 1.223
13:24:1537.6137.6237.61▲ 1.21
13:24:1537.6137.6237.61▲ 1.22
13:24:1337.6137.6237.62▲ 1.213
13:24:1237.6137.6237.61▲ 1.21
13:24:1137.6137.6237.61▲ 1.21
13:24:1137.6137.6237.61▲ 1.210
13:24:1137.6137.6237.61▲ 1.230
13:24:1137.6137.6237.61▲ 1.25
13:24:1037.6137.6237.61▲ 1.22
13:24:1037.6137.6237.61▲ 1.210
13:24:1037.6137.6237.61▲ 1.26
13:24:0937.6137.6237.61▲ 1.22
13:24:0837.6137.6237.62▲ 1.215
13:24:0737.6137.6237.61▲ 1.210
13:24:0737.6137.6237.61▲ 1.22
13:24:0737.6137.6237.61▲ 1.21
13:24:0737.637.6137.61▲ 1.25
13:24:0737.637.6137.61▲ 1.213
13:24:0637.637.6137.61▲ 1.21
13:24:0537.637.6137.6▲ 1.195
13:24:0537.637.6137.6▲ 1.1927
13:24:0437.637.6137.61▲ 1.21
13:24:0337.637.6137.61▲ 1.25
13:24:0237.637.6137.61▲ 1.21
13:24:0137.637.6137.61▲ 1.24
13:24:0037.637.6137.61▲ 1.28
13:24:0037.637.6137.61▲ 1.210
13:24:0037.637.6137.61▲ 1.28
13:24:0037.637.6137.61▲ 1.21
13:23:5837.637.6237.62▲ 1.213
13:23:4537.637.6137.61▲ 1.231
13:23:4237.637.6137.61▲ 1.239
13:23:3637.637.6137.61▲ 1.21
13:23:3637.637.6137.61▲ 1.2307
13:23:3437.637.6137.6▲ 1.199
13:23:3337.637.6137.61▲ 1.214
13:23:3137.637.6137.6▲ 1.1915
13:23:2937.637.6137.6▲ 1.1926
13:23:2837.5937.637.6▲ 1.19426
13:23:2637.5937.637.6▲ 1.1970
13:23:2637.5937.637.59▲ 1.1824
13:23:2437.5937.637.6▲ 1.1917
13:23:2237.5937.637.6▲ 1.191
13:23:2137.5937.637.59▲ 1.1818
13:23:1937.5937.637.59▲ 1.18171
13:23:1337.5937.637.6▲ 1.19270
13:22:4737.5937.637.59▲ 1.1878
13:22:4637.5937.637.59▲ 1.18147
13:22:2737.5937.637.6▲ 1.192
13:22:2637.5937.637.6▲ 1.1938
13:22:1937.5937.637.6▲ 1.1929
13:22:1537.5937.637.59▲ 1.1850
13:22:1437.5937.637.59▲ 1.1814
13:22:1037.5937.637.59▲ 1.1834
13:22:0337.5937.637.59▲ 1.186
13:22:0337.5937.637.59▲ 1.1813
13:22:0237.5937.637.59▲ 1.1823
13:21:5837.5937.637.59▲ 1.1820
13:21:4637.6137.6237.6▲ 1.1964
13:21:2337.6137.6237.6▲ 1.1988
13:21:1537.6137.6237.6▲ 1.1925
13:21:1537.6137.6237.6▲ 1.19390
13:21:0937.6137.6237.6▲ 1.19155
13:21:0537.6137.6237.6▲ 1.1929
13:21:0337.6137.6237.61▲ 1.270
13:20:5637.6137.6237.6▲ 1.198
13:20:5037.6137.6237.61▲ 1.213
13:20:4337.6137.6237.6▲ 1.1914
13:20:4037.6137.6237.6▲ 1.1913
13:20:3937.6137.6237.6▲ 1.1946
13:20:2337.6137.6237.61▲ 1.27
13:20:1837.6137.6237.61▲ 1.253
13:20:0337.6137.6237.61▲ 1.256
13:19:5937.6137.6237.62▲ 1.211
13:19:5937.6137.6237.61▲ 1.214
13:19:5937.6137.6237.61▲ 1.222
13:19:5637.6137.6237.61▲ 1.216
13:19:5337.6137.6237.62▲ 1.2181
13:19:4637.6137.6237.61▲ 1.213
13:19:4137.6137.6237.61▲ 1.296
13:19:3437.6137.6237.61▲ 1.2119
13:19:2137.6137.6237.61▲ 1.299
13:19:1637.6137.6137.61▲ 1.262
13:19:1337.6137.6137.61▲ 1.2112
13:19:0337.6137.6137.61▲ 1.212
13:18:5737.637.6137.61▲ 1.2473
13:18:4937.5837.5937.61▲ 1.230
13:18:4537.5837.5937.6▲ 1.1930
13:18:4437.5837.5937.6▲ 1.1988
13:18:3437.5837.5937.6▲ 1.193
13:18:3437.5837.5937.6▲ 1.19251
13:18:2537.5837.5937.6▲ 1.19807
13:18:2137.5837.5937.59▲ 1.1891
13:18:1237.5937.637.59▲ 1.187
13:18:1137.5937.637.59▲ 1.18266
13:17:5837.5937.637.59▲ 1.1856
13:17:4137.5937.637.59▲ 1.18131
13:17:1637.637.6137.6▲ 1.1922
13:17:1237.637.6137.61▲ 1.21
13:17:1137.637.6137.6▲ 1.196
13:17:1037.637.6137.61▲ 1.259
13:17:0537.637.6137.6▲ 1.195
13:17:0437.637.6137.6▲ 1.1913
13:16:5937.637.6137.6▲ 1.192
13:16:5937.637.6137.6▲ 1.19115
13:16:4937.637.6137.6▲ 1.19122
13:16:2937.637.6137.6▲ 1.1969
13:16:2137.637.6137.61▲ 1.283
13:16:1337.637.6137.6▲ 1.1925
13:16:0737.637.6137.6▲ 1.1956
13:16:0137.637.6137.61▲ 1.216
13:15:5837.637.6137.6▲ 1.1952
13:15:5137.637.6137.6▲ 1.1935
13:15:4937.637.6137.6▲ 1.1946
13:15:4237.637.6137.6▲ 1.1972
13:15:1937.6137.6237.61▲ 1.2145
13:14:5737.6137.6237.61▲ 1.219
13:14:5537.6137.6237.61▲ 1.228
13:14:4837.6137.6237.61▲ 1.25
13:14:4737.6137.6237.61▲ 1.21
13:14:4637.6137.6237.61▲ 1.253
13:14:4337.6137.6237.61▲ 1.2439
13:14:2737.637.6137.61▲ 1.229
13:14:2337.637.6137.6▲ 1.1939
13:14:2237.5937.637.6▲ 1.196
13:14:2137.5937.637.6▲ 1.1922
13:14:2037.5937.637.6▲ 1.1912
13:14:1637.5937.637.6▲ 1.19125
13:14:1137.5937.637.6▲ 1.19406
13:14:0937.5937.637.6▲ 1.1938
13:14:0737.5937.637.6▲ 1.194
13:14:0437.5937.637.59▲ 1.188
13:13:5937.5937.637.6▲ 1.196
13:13:5637.637.6137.6▲ 1.1970
13:13:4837.637.6137.6▲ 1.1985
13:13:4237.637.6137.61▲ 1.2177
13:13:1937.6237.6337.61▲ 1.21
13:13:1737.6237.6337.61▲ 1.210
13:13:1737.6237.6337.61▲ 1.234
13:13:1137.6237.6337.62▲ 1.2178
13:12:5237.6237.6337.62▲ 1.2136
13:12:4937.6237.6337.62▲ 1.212
13:12:4937.6237.6337.62▲ 1.2148
13:12:3837.6337.6437.63▲ 1.2249
13:12:3237.6337.6437.63▲ 1.226
13:12:3137.6337.6437.63▲ 1.222
13:12:3137.6337.6437.63▲ 1.2230
13:12:2337.6337.6437.63▲ 1.2216
13:12:2237.6337.6437.63▲ 1.2267
13:12:1737.6337.6437.63▲ 1.2221
13:12:0837.6337.6437.64▲ 1.2347
13:11:5837.6337.6437.63▲ 1.2279
13:11:4837.6337.6437.63▲ 1.2237
13:11:4637.6337.6437.63▲ 1.2246
13:11:4337.6337.6437.63▲ 1.2230
13:11:3937.6337.6437.63▲ 1.2215
13:11:3637.6337.6437.64▲ 1.231
13:11:3537.6337.6437.63▲ 1.2230
13:11:3037.6337.6437.63▲ 1.2253
13:11:1637.6337.6437.63▲ 1.2231
13:11:0637.6337.6437.63▲ 1.2258
13:10:5937.6337.6437.64▲ 1.2327
13:10:5137.6337.6437.63▲ 1.2251
13:10:2337.6437.6437.64▲ 1.2331
13:10:1337.6437.6437.65▲ 1.24106
13:10:0637.6437.6437.64▲ 1.2322
13:09:5937.6437.6437.64▲ 1.23106
13:09:4937.6437.6537.64▲ 1.231
13:09:4937.6437.6537.64▲ 1.236
13:09:4637.6437.6537.64▲ 1.2390
13:09:3537.6437.6537.65▲ 1.2436
13:09:3237.6437.6537.64▲ 1.2326
13:09:2737.6437.6537.65▲ 1.241
13:09:2737.6437.6537.64▲ 1.2311
13:09:1737.6437.6537.65▲ 1.2419
13:09:1437.6437.6537.65▲ 1.2456
13:09:0337.6537.6637.64▲ 1.2312
13:09:0137.6537.6637.65▲ 1.2410
13:09:0037.6537.6637.64▲ 1.2311
13:08:5337.6537.6637.64▲ 1.231
13:08:5237.6537.6637.64▲ 1.232
13:08:5237.6537.6637.64▲ 1.232
13:08:4937.6537.6637.64▲ 1.232
13:08:4837.6537.6637.65▲ 1.2436
13:08:4537.6537.6637.65▲ 1.241
13:08:4537.6537.6637.65▲ 1.243
13:08:4437.6537.6637.64▲ 1.2314

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 89 3354 25896
融券買進 融券賣出 融券餘額 融券限額
57 20 2064 25896

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1206 0 -850
2025/09/22 191 0 31
2025/09/19 89 0 -102
2025/09/18 -70 0 593
2025/09/17 -43 0 -236

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5512 力 麒

經營能力 獲利能力
綜合評分 14 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 18
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞