MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00631L 元大台灣50正2

元大台灣50正2 00631L

37.65

△1.24(△3.41%)

開盤：	37.31		最高：	37.67		最低：	36.91
昨收：	36.41		買進：	37.64		賣出：	37.65
總量：	194,400		金額：	72.55億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	37.63	37.64	37.65	▲ 1.24	5015
13:24:59	37.61	37.62	37.62	▲ 1.21	1
13:24:58	37.61	37.62	37.62	▲ 1.21	1
13:24:58	37.61	37.62	37.61	▲ 1.2	1
13:24:58	37.61	37.62	37.62	▲ 1.21	1
13:24:57	37.61	37.62	37.62	▲ 1.21	1
13:24:57	37.61	37.62	37.61	▲ 1.2	6
13:24:56	37.61	37.62	37.61	▲ 1.2	1
13:24:56	37.61	37.62	37.62	▲ 1.21	5
13:24:56	37.61	37.62	37.62	▲ 1.21	5
13:24:56	37.61	37.62	37.61	▲ 1.2	30
13:24:55	37.61	37.62	37.61	▲ 1.2	1
13:24:55	37.61	37.62	37.61	▲ 1.2	5
13:24:55	37.61	37.62	37.62	▲ 1.21	3
13:24:54	37.61	37.62	37.62	▲ 1.21	1
13:24:54	37.61	37.62	37.61	▲ 1.2	45
13:24:54	37.61	37.62	37.62	▲ 1.21	3
13:24:54	37.61	37.62	37.62	▲ 1.21	4
13:24:53	37.61	37.62	37.62	▲ 1.21	10
13:24:53	37.61	37.62	37.62	▲ 1.21	1
13:24:53	37.61	37.62	37.61	▲ 1.2	1
13:24:50	37.61	37.62	37.62	▲ 1.21	1
13:24:50	37.61	37.62	37.62	▲ 1.21	1
13:24:50	37.61	37.62	37.61	▲ 1.2	1
13:24:48	37.61	37.62	37.61	▲ 1.2	100
13:24:46	37.61	37.62	37.62	▲ 1.21	2
13:24:46	37.61	37.62	37.62	▲ 1.21	1
13:24:44	37.61	37.62	37.62	▲ 1.21	1
13:24:44	37.62	37.64	37.62	▲ 1.21	49
13:24:44	37.63	37.64	37.62	▲ 1.21	17
13:24:44	37.63	37.64	37.63	▲ 1.22	1
13:24:43	37.63	37.64	37.64	▲ 1.23	1
13:24:43	37.63	37.64	37.63	▲ 1.22	1
13:24:43	37.62	37.63	37.63	▲ 1.22	1
13:24:42	37.62	37.63	37.64	▲ 1.23	178
13:24:42	37.62	37.63	37.63	▲ 1.22	2
13:24:42	37.63	37.64	37.63	▲ 1.22	3
13:24:42	37.62	37.63	37.63	▲ 1.22	12
13:24:41	37.62	37.63	37.63	▲ 1.22	35
13:24:40	37.62	37.63	37.62	▲ 1.21	11
13:24:40	37.62	37.63	37.63	▲ 1.22	1
13:24:40	37.62	37.63	37.63	▲ 1.22	2
13:24:39	37.63	37.64	37.63	▲ 1.22	12
13:24:39	37.63	37.64	37.63	▲ 1.22	2
13:24:38	37.63	37.64	37.63	▲ 1.22	1
13:24:38	37.63	37.64	37.63	▲ 1.22	1
13:24:37	37.63	37.64	37.63	▲ 1.22	2
13:24:37	37.63	37.64	37.63	▲ 1.22	2
13:24:36	37.62	37.63	37.63	▲ 1.22	18
13:24:36	37.62	37.63	37.62	▲ 1.21	10
13:24:35	37.62	37.63	37.62	▲ 1.21	5
13:24:34	37.62	37.63	37.63	▲ 1.22	8
13:24:33	37.62	37.63	37.62	▲ 1.21	2
13:24:32	37.62	37.63	37.63	▲ 1.22	1
13:24:32	37.62	37.63	37.62	▲ 1.21	1
13:24:31	37.62	37.63	37.62	▲ 1.21	1
13:24:31	37.62	37.63	37.62	▲ 1.21	1
13:24:31	37.62	37.63	37.62	▲ 1.21	55
13:24:31	37.62	37.63	37.62	▲ 1.21	15
13:24:31	37.62	37.63	37.63	▲ 1.22	1
13:24:30	37.62	37.63	37.62	▲ 1.21	1
13:24:30	37.62	37.63	37.62	▲ 1.21	1
13:24:30	37.62	37.63	37.63	▲ 1.22	300
13:24:30	37.62	37.63	37.62	▲ 1.21	1
13:24:30	37.62	37.63	37.63	▲ 1.22	10
13:24:30	37.62	37.63	37.63	▲ 1.22	1
13:24:29	37.62	37.63	37.62	▲ 1.21	4
13:24:29	37.62	37.63	37.62	▲ 1.21	1
13:24:29	37.62	37.63	37.63	▲ 1.22	3
13:24:29	37.62	37.63	37.62	▲ 1.21	34
13:24:29	37.62	37.63	37.63	▲ 1.22	8
13:24:29	37.62	37.63	37.62	▲ 1.21	1
13:24:28	37.62	37.63	37.62	▲ 1.21	3
13:24:28	37.62	37.63	37.62	▲ 1.21	5
13:24:28	37.62	37.63	37.62	▲ 1.21	1
13:24:27	37.62	37.63	37.62	▲ 1.21	35
13:24:27	37.62	37.63	37.62	▲ 1.21	2
13:24:27	37.62	37.63	37.62	▲ 1.21	10
13:24:27	37.62	37.63	37.62	▲ 1.21	1
13:24:26	37.62	37.63	37.63	▲ 1.22	1
13:24:26	37.62	37.63	37.62	▲ 1.21	1
13:24:26	37.62	37.63	37.63	▲ 1.22	20
13:24:25	37.62	37.63	37.62	▲ 1.21	5
13:24:25	37.62	37.63	37.62	▲ 1.21	12
13:24:25	37.62	37.63	37.62	▲ 1.21	9
13:24:25	37.62	37.63	37.62	▲ 1.21	1
13:24:24	37.62	37.63	37.62	▲ 1.21	1
13:24:24	37.62	37.63	37.62	▲ 1.21	1
13:24:24	37.62	37.63	37.62	▲ 1.21	3
13:24:23	37.62	37.63	37.62	▲ 1.21	1
13:24:23	37.61	37.62	37.62	▲ 1.21	253
13:24:23	37.61	37.62	37.61	▲ 1.2	5
13:24:22	37.61	37.62	37.61	▲ 1.2	3
13:24:22	37.61	37.62	37.62	▲ 1.21	2
13:24:21	37.61	37.62	37.61	▲ 1.2	4
13:24:21	37.61	37.62	37.62	▲ 1.21	10
13:24:21	37.61	37.62	37.61	▲ 1.2	1
13:24:21	37.61	37.62	37.61	▲ 1.2	1
13:24:20	37.61	37.62	37.61	▲ 1.2	1
13:24:20	37.61	37.62	37.62	▲ 1.21	1
13:24:20	37.61	37.62	37.62	▲ 1.21	20
13:24:19	37.61	37.62	37.61	▲ 1.2	3
13:24:19	37.61	37.62	37.61	▲ 1.2	2
13:24:19	37.61	37.62	37.61	▲ 1.2	1
13:24:18	37.61	37.62	37.62	▲ 1.21	32
13:24:18	37.61	37.62	37.61	▲ 1.2	1
13:24:18	37.61	37.62	37.61	▲ 1.2	1
13:24:18	37.61	37.62	37.61	▲ 1.2	2
13:24:18	37.61	37.62	37.62	▲ 1.21	3
13:24:17	37.61	37.62	37.61	▲ 1.2	1
13:24:17	37.61	37.62	37.61	▲ 1.2	3
13:24:16	37.61	37.62	37.61	▲ 1.2	1
13:24:16	37.61	37.62	37.61	▲ 1.2	23
13:24:15	37.61	37.62	37.61	▲ 1.2	1
13:24:15	37.61	37.62	37.61	▲ 1.2	2
13:24:13	37.61	37.62	37.62	▲ 1.21	3
13:24:12	37.61	37.62	37.61	▲ 1.2	1
13:24:11	37.61	37.62	37.61	▲ 1.2	1
13:24:11	37.61	37.62	37.61	▲ 1.2	10
13:24:11	37.61	37.62	37.61	▲ 1.2	30
13:24:11	37.61	37.62	37.61	▲ 1.2	5
13:24:10	37.61	37.62	37.61	▲ 1.2	2
13:24:10	37.61	37.62	37.61	▲ 1.2	10
13:24:10	37.61	37.62	37.61	▲ 1.2	6
13:24:09	37.61	37.62	37.61	▲ 1.2	2
13:24:08	37.61	37.62	37.62	▲ 1.21	5
13:24:07	37.61	37.62	37.61	▲ 1.2	10
13:24:07	37.61	37.62	37.61	▲ 1.2	2
13:24:07	37.61	37.62	37.61	▲ 1.2	1
13:24:07	37.6	37.61	37.61	▲ 1.2	5
13:24:07	37.6	37.61	37.61	▲ 1.2	13
13:24:06	37.6	37.61	37.61	▲ 1.2	1
13:24:05	37.6	37.61	37.6	▲ 1.19	5
13:24:05	37.6	37.61	37.6	▲ 1.19	27
13:24:04	37.6	37.61	37.61	▲ 1.2	1
13:24:03	37.6	37.61	37.61	▲ 1.2	5
13:24:02	37.6	37.61	37.61	▲ 1.2	1
13:24:01	37.6	37.61	37.61	▲ 1.2	4
13:24:00	37.6	37.61	37.61	▲ 1.2	8
13:24:00	37.6	37.61	37.61	▲ 1.2	10
13:24:00	37.6	37.61	37.61	▲ 1.2	8
13:24:00	37.6	37.61	37.61	▲ 1.2	1
13:23:58	37.6	37.62	37.62	▲ 1.21	3
13:23:45	37.6	37.61	37.61	▲ 1.2	31
13:23:42	37.6	37.61	37.61	▲ 1.2	39
13:23:36	37.6	37.61	37.61	▲ 1.2	1
13:23:36	37.6	37.61	37.61	▲ 1.2	307
13:23:34	37.6	37.61	37.6	▲ 1.19	9
13:23:33	37.6	37.61	37.61	▲ 1.2	14
13:23:31	37.6	37.61	37.6	▲ 1.19	15
13:23:29	37.6	37.61	37.6	▲ 1.19	26
13:23:28	37.59	37.6	37.6	▲ 1.19	426
13:23:26	37.59	37.6	37.6	▲ 1.19	70
13:23:26	37.59	37.6	37.59	▲ 1.18	24
13:23:24	37.59	37.6	37.6	▲ 1.19	17
13:23:22	37.59	37.6	37.6	▲ 1.19	1
13:23:21	37.59	37.6	37.59	▲ 1.18	18
13:23:19	37.59	37.6	37.59	▲ 1.18	171
13:23:13	37.59	37.6	37.6	▲ 1.19	270
13:22:47	37.59	37.6	37.59	▲ 1.18	78
13:22:46	37.59	37.6	37.59	▲ 1.18	147
13:22:27	37.59	37.6	37.6	▲ 1.19	2
13:22:26	37.59	37.6	37.6	▲ 1.19	38
13:22:19	37.59	37.6	37.6	▲ 1.19	29
13:22:15	37.59	37.6	37.59	▲ 1.18	50
13:22:14	37.59	37.6	37.59	▲ 1.18	14
13:22:10	37.59	37.6	37.59	▲ 1.18	34
13:22:03	37.59	37.6	37.59	▲ 1.18	6
13:22:03	37.59	37.6	37.59	▲ 1.18	13
13:22:02	37.59	37.6	37.59	▲ 1.18	23
13:21:58	37.59	37.6	37.59	▲ 1.18	20
13:21:46	37.61	37.62	37.6	▲ 1.19	64
13:21:23	37.61	37.62	37.6	▲ 1.19	88
13:21:15	37.61	37.62	37.6	▲ 1.19	25
13:21:15	37.61	37.62	37.6	▲ 1.19	390
13:21:09	37.61	37.62	37.6	▲ 1.19	155
13:21:05	37.61	37.62	37.6	▲ 1.19	29
13:21:03	37.61	37.62	37.61	▲ 1.2	70
13:20:56	37.61	37.62	37.6	▲ 1.19	8
13:20:50	37.61	37.62	37.61	▲ 1.2	13
13:20:43	37.61	37.62	37.6	▲ 1.19	14
13:20:40	37.61	37.62	37.6	▲ 1.19	13
13:20:39	37.61	37.62	37.6	▲ 1.19	46
13:20:23	37.61	37.62	37.61	▲ 1.2	7
13:20:18	37.61	37.62	37.61	▲ 1.2	53
13:20:03	37.61	37.62	37.61	▲ 1.2	56
13:19:59	37.61	37.62	37.62	▲ 1.21	1
13:19:59	37.61	37.62	37.61	▲ 1.2	14
13:19:59	37.61	37.62	37.61	▲ 1.2	22
13:19:56	37.61	37.62	37.61	▲ 1.2	16
13:19:53	37.61	37.62	37.62	▲ 1.21	81
13:19:46	37.61	37.62	37.61	▲ 1.2	13
13:19:41	37.61	37.62	37.61	▲ 1.2	96
13:19:34	37.61	37.62	37.61	▲ 1.2	119
13:19:21	37.61	37.62	37.61	▲ 1.2	99
13:19:16	37.61	37.61	37.61	▲ 1.2	62
13:19:13	37.61	37.61	37.61	▲ 1.2	112
13:19:03	37.61	37.61	37.61	▲ 1.2	12
13:18:57	37.6	37.61	37.61	▲ 1.2	473
13:18:49	37.58	37.59	37.61	▲ 1.2	30
13:18:45	37.58	37.59	37.6	▲ 1.19	30
13:18:44	37.58	37.59	37.6	▲ 1.19	88
13:18:34	37.58	37.59	37.6	▲ 1.19	3
13:18:34	37.58	37.59	37.6	▲ 1.19	251
13:18:25	37.58	37.59	37.6	▲ 1.19	807
13:18:21	37.58	37.59	37.59	▲ 1.18	91
13:18:12	37.59	37.6	37.59	▲ 1.18	7
13:18:11	37.59	37.6	37.59	▲ 1.18	266
13:17:58	37.59	37.6	37.59	▲ 1.18	56
13:17:41	37.59	37.6	37.59	▲ 1.18	131
13:17:16	37.6	37.61	37.6	▲ 1.19	22
13:17:12	37.6	37.61	37.61	▲ 1.2	1
13:17:11	37.6	37.61	37.6	▲ 1.19	6
13:17:10	37.6	37.61	37.61	▲ 1.2	59
13:17:05	37.6	37.61	37.6	▲ 1.19	5
13:17:04	37.6	37.61	37.6	▲ 1.19	13
13:16:59	37.6	37.61	37.6	▲ 1.19	2
13:16:59	37.6	37.61	37.6	▲ 1.19	115
13:16:49	37.6	37.61	37.6	▲ 1.19	122
13:16:29	37.6	37.61	37.6	▲ 1.19	69
13:16:21	37.6	37.61	37.61	▲ 1.2	83
13:16:13	37.6	37.61	37.6	▲ 1.19	25
13:16:07	37.6	37.61	37.6	▲ 1.19	56
13:16:01	37.6	37.61	37.61	▲ 1.2	16
13:15:58	37.6	37.61	37.6	▲ 1.19	52
13:15:51	37.6	37.61	37.6	▲ 1.19	35
13:15:49	37.6	37.61	37.6	▲ 1.19	46
13:15:42	37.6	37.61	37.6	▲ 1.19	72
13:15:19	37.61	37.62	37.61	▲ 1.2	145
13:14:57	37.61	37.62	37.61	▲ 1.2	19
13:14:55	37.61	37.62	37.61	▲ 1.2	28
13:14:48	37.61	37.62	37.61	▲ 1.2	5
13:14:47	37.61	37.62	37.61	▲ 1.2	1
13:14:46	37.61	37.62	37.61	▲ 1.2	53
13:14:43	37.61	37.62	37.61	▲ 1.2	439
13:14:27	37.6	37.61	37.61	▲ 1.2	29
13:14:23	37.6	37.61	37.6	▲ 1.19	39
13:14:22	37.59	37.6	37.6	▲ 1.19	6
13:14:21	37.59	37.6	37.6	▲ 1.19	22
13:14:20	37.59	37.6	37.6	▲ 1.19	12
13:14:16	37.59	37.6	37.6	▲ 1.19	125
13:14:11	37.59	37.6	37.6	▲ 1.19	406
13:14:09	37.59	37.6	37.6	▲ 1.19	38
13:14:07	37.59	37.6	37.6	▲ 1.19	4
13:14:04	37.59	37.6	37.59	▲ 1.18	8
13:13:59	37.59	37.6	37.6	▲ 1.19	6
13:13:56	37.6	37.61	37.6	▲ 1.19	70
13:13:48	37.6	37.61	37.6	▲ 1.19	85
13:13:42	37.6	37.61	37.61	▲ 1.2	177
13:13:19	37.62	37.63	37.61	▲ 1.2	1
13:13:17	37.62	37.63	37.61	▲ 1.2	10
13:13:17	37.62	37.63	37.61	▲ 1.2	34
13:13:11	37.62	37.63	37.62	▲ 1.21	78
13:12:52	37.62	37.63	37.62	▲ 1.21	36
13:12:49	37.62	37.63	37.62	▲ 1.21	2
13:12:49	37.62	37.63	37.62	▲ 1.21	48
13:12:38	37.63	37.64	37.63	▲ 1.22	49
13:12:32	37.63	37.64	37.63	▲ 1.22	6
13:12:31	37.63	37.64	37.63	▲ 1.22	2
13:12:31	37.63	37.64	37.63	▲ 1.22	30
13:12:23	37.63	37.64	37.63	▲ 1.22	16
13:12:22	37.63	37.64	37.63	▲ 1.22	67
13:12:17	37.63	37.64	37.63	▲ 1.22	21
13:12:08	37.63	37.64	37.64	▲ 1.23	47
13:11:58	37.63	37.64	37.63	▲ 1.22	79
13:11:48	37.63	37.64	37.63	▲ 1.22	37
13:11:46	37.63	37.64	37.63	▲ 1.22	46
13:11:43	37.63	37.64	37.63	▲ 1.22	30
13:11:39	37.63	37.64	37.63	▲ 1.22	15
13:11:36	37.63	37.64	37.64	▲ 1.23	1
13:11:35	37.63	37.64	37.63	▲ 1.22	30
13:11:30	37.63	37.64	37.63	▲ 1.22	53
13:11:16	37.63	37.64	37.63	▲ 1.22	31
13:11:06	37.63	37.64	37.63	▲ 1.22	58
13:10:59	37.63	37.64	37.64	▲ 1.23	27
13:10:51	37.63	37.64	37.63	▲ 1.22	51
13:10:23	37.64	37.64	37.64	▲ 1.23	31
13:10:13	37.64	37.64	37.65	▲ 1.24	106
13:10:06	37.64	37.64	37.64	▲ 1.23	22
13:09:59	37.64	37.64	37.64	▲ 1.23	106
13:09:49	37.64	37.65	37.64	▲ 1.23	1
13:09:49	37.64	37.65	37.64	▲ 1.23	6
13:09:46	37.64	37.65	37.64	▲ 1.23	90
13:09:35	37.64	37.65	37.65	▲ 1.24	36
13:09:32	37.64	37.65	37.64	▲ 1.23	26
13:09:27	37.64	37.65	37.65	▲ 1.24	1
13:09:27	37.64	37.65	37.64	▲ 1.23	11
13:09:17	37.64	37.65	37.65	▲ 1.24	19
13:09:14	37.64	37.65	37.65	▲ 1.24	56
13:09:03	37.65	37.66	37.64	▲ 1.23	12
13:09:01	37.65	37.66	37.65	▲ 1.24	10
13:09:00	37.65	37.66	37.64	▲ 1.23	11
13:08:53	37.65	37.66	37.64	▲ 1.23	1
13:08:52	37.65	37.66	37.64	▲ 1.23	2
13:08:52	37.65	37.66	37.64	▲ 1.23	2
13:08:49	37.65	37.66	37.64	▲ 1.23	2
13:08:48	37.65	37.66	37.65	▲ 1.24	36
13:08:45	37.65	37.66	37.65	▲ 1.24	1
13:08:45	37.65	37.66	37.65	▲ 1.24	3
13:08:44	37.65	37.66	37.64	▲ 1.23	14

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
100	89	3354	25896
融券買進	融券賣出	融券餘額	融券限額
57	20	2064	25896

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1206	0	-850
2025/09/22	191	0	31
2025/09/19	89	0	-102
2025/09/18	-70	0	593
2025/09/17	-43	0	-236

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5512 力麒

經營能力		獲利能力
綜合評分	14	綜合評分	63
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	18
同業標準	49	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。