MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00631L 元大台灣50正2

元大台灣50正2 00631L

37.65

△1.24(△3.41%)

開盤：	37.31		最高：	37.67		最低：	36.91
昨收：	36.41		買進：	37.64		賣出：	37.65
總量：	194,400		金額：	72.55億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	37.65	▲ 1.24	739
13:30:00	37.63	37.64	37.65	▲ 1.24	5015
13:24:59	37.61	37.62	37.62	▲ 1.21	1
13:24:58	37.61	37.62	37.62	▲ 1.21	1
13:24:58	37.61	37.62	37.61	▲ 1.2	1
13:24:58	37.61	37.62	37.62	▲ 1.21	1
13:24:57	37.61	37.62	37.62	▲ 1.21	1
13:24:57	37.61	37.62	37.61	▲ 1.2	6
13:24:56	37.61	37.62	37.61	▲ 1.2	1
13:24:56	37.61	37.62	37.62	▲ 1.21	5
13:24:56	37.61	37.62	37.62	▲ 1.21	5
13:24:56	37.61	37.62	37.61	▲ 1.2	30
13:24:55	37.61	37.62	37.61	▲ 1.2	1
13:24:55	37.61	37.62	37.61	▲ 1.2	5
13:24:55	37.61	37.62	37.62	▲ 1.21	3
13:24:54	37.61	37.62	37.62	▲ 1.21	1
13:24:54	37.61	37.62	37.61	▲ 1.2	45
13:24:54	37.61	37.62	37.62	▲ 1.21	3
13:24:54	37.61	37.62	37.62	▲ 1.21	4
13:24:53	37.61	37.62	37.62	▲ 1.21	10
13:24:53	37.61	37.62	37.62	▲ 1.21	1
13:24:53	37.61	37.62	37.61	▲ 1.2	1
13:24:50	37.61	37.62	37.62	▲ 1.21	1
13:24:50	37.61	37.62	37.62	▲ 1.21	1
13:24:50	37.61	37.62	37.61	▲ 1.2	1
13:24:48	37.61	37.62	37.61	▲ 1.2	100
13:24:46	37.61	37.62	37.62	▲ 1.21	2
13:24:46	37.61	37.62	37.62	▲ 1.21	1
13:24:44	37.61	37.62	37.62	▲ 1.21	1
13:24:44	37.62	37.64	37.62	▲ 1.21	49
13:24:44	37.63	37.64	37.62	▲ 1.21	17
13:24:44	37.63	37.64	37.63	▲ 1.22	1
13:24:43	37.63	37.64	37.64	▲ 1.23	1
13:24:43	37.63	37.64	37.63	▲ 1.22	1
13:24:43	37.62	37.63	37.63	▲ 1.22	1
13:24:42	37.62	37.63	37.64	▲ 1.23	178
13:24:42	37.62	37.63	37.63	▲ 1.22	2
13:24:42	37.63	37.64	37.63	▲ 1.22	3
13:24:42	37.62	37.63	37.63	▲ 1.22	12
13:24:41	37.62	37.63	37.63	▲ 1.22	35
13:24:40	37.62	37.63	37.62	▲ 1.21	11
13:24:40	37.62	37.63	37.63	▲ 1.22	1
13:24:40	37.62	37.63	37.63	▲ 1.22	2
13:24:39	37.63	37.64	37.63	▲ 1.22	12
13:24:39	37.63	37.64	37.63	▲ 1.22	2
13:24:38	37.63	37.64	37.63	▲ 1.22	1
13:24:38	37.63	37.64	37.63	▲ 1.22	1
13:24:37	37.63	37.64	37.63	▲ 1.22	2
13:24:37	37.63	37.64	37.63	▲ 1.22	2
13:24:36	37.62	37.63	37.63	▲ 1.22	18
13:24:36	37.62	37.63	37.62	▲ 1.21	10
13:24:35	37.62	37.63	37.62	▲ 1.21	5
13:24:34	37.62	37.63	37.63	▲ 1.22	8
13:24:33	37.62	37.63	37.62	▲ 1.21	2
13:24:32	37.62	37.63	37.63	▲ 1.22	1
13:24:32	37.62	37.63	37.62	▲ 1.21	1
13:24:31	37.62	37.63	37.62	▲ 1.21	1
13:24:31	37.62	37.63	37.62	▲ 1.21	1
13:24:31	37.62	37.63	37.62	▲ 1.21	55
13:24:31	37.62	37.63	37.62	▲ 1.21	15
13:24:31	37.62	37.63	37.63	▲ 1.22	1
13:24:30	37.62	37.63	37.62	▲ 1.21	1
13:24:30	37.62	37.63	37.62	▲ 1.21	1
13:24:30	37.62	37.63	37.63	▲ 1.22	300
13:24:30	37.62	37.63	37.62	▲ 1.21	1
13:24:30	37.62	37.63	37.63	▲ 1.22	10
13:24:30	37.62	37.63	37.63	▲ 1.22	1
13:24:29	37.62	37.63	37.62	▲ 1.21	4
13:24:29	37.62	37.63	37.62	▲ 1.21	1
13:24:29	37.62	37.63	37.63	▲ 1.22	3
13:24:29	37.62	37.63	37.62	▲ 1.21	34
13:24:29	37.62	37.63	37.63	▲ 1.22	8
13:24:29	37.62	37.63	37.62	▲ 1.21	1
13:24:28	37.62	37.63	37.62	▲ 1.21	3
13:24:28	37.62	37.63	37.62	▲ 1.21	5
13:24:28	37.62	37.63	37.62	▲ 1.21	1
13:24:27	37.62	37.63	37.62	▲ 1.21	35
13:24:27	37.62	37.63	37.62	▲ 1.21	2
13:24:27	37.62	37.63	37.62	▲ 1.21	10
13:24:27	37.62	37.63	37.62	▲ 1.21	1
13:24:26	37.62	37.63	37.63	▲ 1.22	1
13:24:26	37.62	37.63	37.62	▲ 1.21	1
13:24:26	37.62	37.63	37.63	▲ 1.22	20
13:24:25	37.62	37.63	37.62	▲ 1.21	5
13:24:25	37.62	37.63	37.62	▲ 1.21	12
13:24:25	37.62	37.63	37.62	▲ 1.21	9
13:24:25	37.62	37.63	37.62	▲ 1.21	1
13:24:24	37.62	37.63	37.62	▲ 1.21	1
13:24:24	37.62	37.63	37.62	▲ 1.21	1
13:24:24	37.62	37.63	37.62	▲ 1.21	3
13:24:23	37.62	37.63	37.62	▲ 1.21	1
13:24:23	37.61	37.62	37.62	▲ 1.21	253
13:24:23	37.61	37.62	37.61	▲ 1.2	5
13:24:22	37.61	37.62	37.61	▲ 1.2	3
13:24:22	37.61	37.62	37.62	▲ 1.21	2
13:24:21	37.61	37.62	37.61	▲ 1.2	4
13:24:21	37.61	37.62	37.62	▲ 1.21	10
13:24:21	37.61	37.62	37.61	▲ 1.2	1
13:24:21	37.61	37.62	37.61	▲ 1.2	1
13:24:20	37.61	37.62	37.61	▲ 1.2	1
13:24:20	37.61	37.62	37.62	▲ 1.21	1
13:24:20	37.61	37.62	37.62	▲ 1.21	20
13:24:19	37.61	37.62	37.61	▲ 1.2	3
13:24:19	37.61	37.62	37.61	▲ 1.2	2
13:24:19	37.61	37.62	37.61	▲ 1.2	1
13:24:18	37.61	37.62	37.62	▲ 1.21	32
13:24:18	37.61	37.62	37.61	▲ 1.2	1
13:24:18	37.61	37.62	37.61	▲ 1.2	1
13:24:18	37.61	37.62	37.61	▲ 1.2	2
13:24:18	37.61	37.62	37.62	▲ 1.21	3
13:24:17	37.61	37.62	37.61	▲ 1.2	1
13:24:17	37.61	37.62	37.61	▲ 1.2	3
13:24:16	37.61	37.62	37.61	▲ 1.2	1
13:24:16	37.61	37.62	37.61	▲ 1.2	23
13:24:15	37.61	37.62	37.61	▲ 1.2	1
13:24:15	37.61	37.62	37.61	▲ 1.2	2
13:24:13	37.61	37.62	37.62	▲ 1.21	3
13:24:12	37.61	37.62	37.61	▲ 1.2	1
13:24:11	37.61	37.62	37.61	▲ 1.2	1
13:24:11	37.61	37.62	37.61	▲ 1.2	10
13:24:11	37.61	37.62	37.61	▲ 1.2	30
13:24:11	37.61	37.62	37.61	▲ 1.2	5
13:24:10	37.61	37.62	37.61	▲ 1.2	2
13:24:10	37.61	37.62	37.61	▲ 1.2	10
13:24:10	37.61	37.62	37.61	▲ 1.2	6
13:24:09	37.61	37.62	37.61	▲ 1.2	2
13:24:08	37.61	37.62	37.62	▲ 1.21	5
13:24:07	37.61	37.62	37.61	▲ 1.2	10
13:24:07	37.61	37.62	37.61	▲ 1.2	2
13:24:07	37.61	37.62	37.61	▲ 1.2	1
13:24:07	37.6	37.61	37.61	▲ 1.2	5
13:24:07	37.6	37.61	37.61	▲ 1.2	13
13:24:06	37.6	37.61	37.61	▲ 1.2	1
13:24:05	37.6	37.61	37.6	▲ 1.19	5
13:24:05	37.6	37.61	37.6	▲ 1.19	27
13:24:04	37.6	37.61	37.61	▲ 1.2	1
13:24:03	37.6	37.61	37.61	▲ 1.2	5
13:24:02	37.6	37.61	37.61	▲ 1.2	1
13:24:01	37.6	37.61	37.61	▲ 1.2	4
13:24:00	37.6	37.61	37.61	▲ 1.2	8
13:24:00	37.6	37.61	37.61	▲ 1.2	10
13:24:00	37.6	37.61	37.61	▲ 1.2	8
13:24:00	37.6	37.61	37.61	▲ 1.2	1
13:23:58	37.6	37.62	37.62	▲ 1.21	3
13:23:57	37.61	37.62	37.6	▲ 1.19	14
13:23:57	37.61	37.62	37.61	▲ 1.2	10
13:23:56	37.61	37.62	37.61	▲ 1.2	2
13:23:56	37.61	37.62	37.61	▲ 1.2	1
13:23:56	37.61	37.62	37.61	▲ 1.2	1
13:23:56	37.61	37.62	37.62	▲ 1.21	100
13:23:56	37.61	37.62	37.61	▲ 1.2	5
13:23:55	37.61	37.62	37.61	▲ 1.2	5
13:23:55	37.61	37.62	37.61	▲ 1.2	1
13:23:53	37.61	37.62	37.62	▲ 1.21	1
13:23:51	37.61	37.62	37.62	▲ 1.21	3
13:23:50	37.61	37.62	37.62	▲ 1.21	10
13:23:50	37.61	37.62	37.61	▲ 1.2	1
13:23:50	37.61	37.62	37.61	▲ 1.2	20
13:23:49	37.61	37.62	37.61	▲ 1.2	10
13:23:49	37.61	37.62	37.61	▲ 1.2	1
13:23:48	37.61	37.62	37.61	▲ 1.2	1
13:23:48	37.61	37.62	37.61	▲ 1.2	26
13:23:48	37.61	37.62	37.61	▲ 1.2	4
13:23:47	37.61	37.62	37.62	▲ 1.21	5
13:23:47	37.61	37.62	37.62	▲ 1.21	38
13:23:47	37.61	37.62	37.61	▲ 1.2	1
13:23:47	37.61	37.62	37.61	▲ 1.2	9
13:23:46	37.61	37.62	37.62	▲ 1.21	2
13:23:46	37.61	37.62	37.61	▲ 1.2	10
13:23:46	37.61	37.62	37.62	▲ 1.21	7
13:23:46	37.61	37.62	37.61	▲ 1.2	5
13:23:46	37.61	37.62	37.61	▲ 1.2	10
13:23:46	37.61	37.62	37.61	▲ 1.2	1
13:23:45	37.61	37.62	37.62	▲ 1.21	1
13:23:45	37.61	37.62	37.61	▲ 1.2	10
13:23:45	37.61	37.62	37.61	▲ 1.2	6
13:23:44	37.61	37.62	37.61	▲ 1.2	20
13:23:44	37.61	37.62	37.61	▲ 1.2	5
13:23:42	37.61	37.62	37.61	▲ 1.2	1
13:23:42	37.61	37.62	37.61	▲ 1.2	4
13:23:42	37.61	37.62	37.61	▲ 1.2	5
13:23:41	37.61	37.62	37.61	▲ 1.2	5
13:23:41	37.61	37.62	37.61	▲ 1.2	14
13:23:41	37.61	37.62	37.61	▲ 1.2	1
13:23:39	37.61	37.62	37.61	▲ 1.2	1
13:23:39	37.61	37.62	37.61	▲ 1.2	2
13:23:39	37.61	37.62	37.61	▲ 1.2	3
13:23:38	37.61	37.62	37.61	▲ 1.2	1
13:23:37	37.61	37.62	37.61	▲ 1.2	1
13:23:36	37.61	37.62	37.61	▲ 1.2	1
13:23:36	37.61	37.62	37.61	▲ 1.2	1
13:23:36	37.61	37.62	37.61	▲ 1.2	1
13:23:36	37.6	37.61	37.61	▲ 1.2	268
13:23:35	37.6	37.61	37.6	▲ 1.19	30
13:23:34	37.6	37.61	37.61	▲ 1.2	8
13:23:34	37.6	37.61	37.6	▲ 1.19	4
13:23:34	37.6	37.61	37.6	▲ 1.19	2
13:23:34	37.6	37.61	37.6	▲ 1.19	1
13:23:33	37.6	37.61	37.6	▲ 1.19	2
13:23:33	37.6	37.61	37.61	▲ 1.2	1
13:23:32	37.6	37.61	37.6	▲ 1.19	1
13:23:32	37.6	37.61	37.6	▲ 1.19	10
13:23:32	37.6	37.61	37.6	▲ 1.19	1
13:23:32	37.6	37.61	37.6	▲ 1.19	1
13:23:31	37.6	37.61	37.6	▲ 1.19	1
13:23:31	37.6	37.61	37.6	▲ 1.19	1
13:23:31	37.6	37.61	37.6	▲ 1.19	1
13:23:30	37.6	37.61	37.6	▲ 1.19	5
13:23:29	37.6	37.61	37.61	▲ 1.2	5
13:23:29	37.6	37.61	37.6	▲ 1.19	1
13:23:29	37.6	37.61	37.6	▲ 1.19	1
13:23:29	37.59	37.6	37.6	▲ 1.19	1
13:23:28	37.59	37.61	37.59	▲ 1.18	2
13:23:28	37.6	37.61	37.59	▲ 1.18	13
13:23:28	37.6	37.61	37.6	▲ 1.19	10
13:23:28	37.59	37.6	37.6	▲ 1.19	390
13:23:26	37.59	37.6	37.59	▲ 1.18	1
13:23:26	37.59	37.6	37.6	▲ 1.19	35
13:23:26	37.59	37.6	37.6	▲ 1.19	70
13:23:26	37.59	37.6	37.59	▲ 1.18	5
13:23:25	37.59	37.6	37.59	▲ 1.18	1
13:23:25	37.59	37.6	37.6	▲ 1.19	2
13:23:25	37.59	37.6	37.6	▲ 1.19	3
13:23:24	37.59	37.6	37.6	▲ 1.19	10
13:23:24	37.59	37.6	37.6	▲ 1.19	3
13:23:24	37.59	37.6	37.6	▲ 1.19	15
13:23:23	37.59	37.6	37.59	▲ 1.18	1
13:23:23	37.59	37.6	37.6	▲ 1.19	1
13:23:22	37.59	37.6	37.6	▲ 1.19	1
13:23:21	37.59	37.6	37.59	▲ 1.18	5
13:23:21	37.59	37.6	37.6	▲ 1.19	3
13:23:21	37.59	37.6	37.6	▲ 1.19	10
13:23:19	37.59	37.6	37.59	▲ 1.18	1
13:23:16	37.59	37.6	37.6	▲ 1.19	50
13:23:16	37.59	37.6	37.6	▲ 1.19	1
13:23:16	37.59	37.6	37.6	▲ 1.19	4
13:23:16	37.59	37.6	37.59	▲ 1.18	2
13:23:15	37.59	37.6	37.6	▲ 1.19	2
13:23:15	37.59	37.6	37.59	▲ 1.18	50
13:23:15	37.59	37.6	37.59	▲ 1.18	5
13:23:15	37.59	37.6	37.59	▲ 1.18	20
13:23:14	37.59	37.6	37.6	▲ 1.19	20
13:23:14	37.59	37.6	37.6	▲ 1.19	2
13:23:14	37.59	37.6	37.6	▲ 1.19	2
13:23:14	37.59	37.6	37.59	▲ 1.18	10
13:23:13	37.59	37.6	37.59	▲ 1.18	2
13:23:13	37.59	37.6	37.6	▲ 1.19	30
13:23:13	37.59	37.6	37.6	▲ 1.19	2
13:23:13	37.59	37.6	37.6	▲ 1.19	6
13:23:11	37.59	37.6	37.59	▲ 1.18	5
13:23:11	37.59	37.6	37.6	▲ 1.19	1
13:23:10	37.59	37.6	37.59	▲ 1.18	35
13:23:09	37.59	37.6	37.6	▲ 1.19	2
13:23:08	37.59	37.6	37.6	▲ 1.19	4
13:23:08	37.59	37.6	37.59	▲ 1.18	4
13:23:08	37.59	37.6	37.6	▲ 1.19	1
13:23:08	37.59	37.6	37.6	▲ 1.19	1
13:23:08	37.59	37.6	37.59	▲ 1.18	2
13:23:08	37.59	37.6	37.59	▲ 1.18	1
13:23:08	37.59	37.6	37.6	▲ 1.19	1
13:23:07	37.59	37.6	37.59	▲ 1.18	15
13:23:04	37.59	37.6	37.59	▲ 1.18	1
13:23:03	37.59	37.6	37.6	▲ 1.19	5
13:23:03	37.59	37.6	37.6	▲ 1.19	30
13:23:03	37.59	37.6	37.59	▲ 1.18	2
13:23:02	37.59	37.6	37.6	▲ 1.19	30
13:23:01	37.59	37.6	37.59	▲ 1.18	6
13:23:01	37.59	37.6	37.6	▲ 1.19	2
13:23:01	37.59	37.6	37.59	▲ 1.18	1
13:23:00	37.59	37.6	37.59	▲ 1.18	4
13:23:00	37.59	37.6	37.59	▲ 1.18	4
13:23:00	37.59	37.6	37.59	▲ 1.18	1
13:22:59	37.59	37.6	37.59	▲ 1.18	2
13:22:58	37.59	37.6	37.6	▲ 1.19	1
13:22:57	37.59	37.6	37.59	▲ 1.18	1
13:22:57	37.59	37.6	37.59	▲ 1.18	10
13:22:56	37.59	37.6	37.6	▲ 1.19	35
13:22:56	37.59	37.6	37.59	▲ 1.18	1
13:22:56	37.59	37.6	37.59	▲ 1.18	5
13:22:55	37.59	37.6	37.59	▲ 1.18	1
13:22:53	37.59	37.6	37.59	▲ 1.18	1
13:22:52	37.59	37.6	37.59	▲ 1.18	1
13:22:52	37.59	37.6	37.59	▲ 1.18	1
13:22:52	37.59	37.6	37.6	▲ 1.19	1
13:22:51	37.59	37.6	37.6	▲ 1.19	1
13:22:50	37.59	37.6	37.59	▲ 1.18	1
13:22:49	37.59	37.6	37.59	▲ 1.18	5
13:22:49	37.59	37.6	37.59	▲ 1.18	1
13:22:48	37.59	37.6	37.59	▲ 1.18	1
13:22:47	37.59	37.6	37.59	▲ 1.18	5
13:22:47	37.59	37.6	37.59	▲ 1.18	50
13:22:47	37.59	37.6	37.59	▲ 1.18	1
13:22:47	37.59	37.6	37.59	▲ 1.18	3
13:22:47	37.59	37.6	37.6	▲ 1.19	4
13:22:46	37.59	37.6	37.59	▲ 1.18	20
13:22:46	37.59	37.6	37.59	▲ 1.18	2
13:22:45	37.59	37.6	37.6	▲ 1.19	10
13:22:45	37.59	37.6	37.6	▲ 1.19	1
13:22:43	37.59	37.6	37.59	▲ 1.18	1
13:22:43	37.59	37.6	37.59	▲ 1.18	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
100	89	3354	25896
融券買進	融券賣出	融券餘額	融券限額
57	20	2064	25896

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1206	0	-850
2025/09/22	191	0	31
2025/09/19	89	0	-102
2025/09/18	-70	0	593
2025/09/17	-43	0	-236

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2923 鼎固-KY

經營能力		獲利能力
綜合評分	3	綜合評分	55
同業標準	22	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	27	綜合評分	36
同業標準	48	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。