MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00633L 富邦上証正2

富邦上証正2 00633L

47.09

△0.92(△1.99%)
開盤: 46.55   最高: 47.21   最低: 46.55
昨收: 46.17   買進: 47.09   賣出: 47.10
總量: 2,635   金額: 1.23億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.09▲ 0.921
13:30:0047.0947.147.09▲ 0.9242
13:20:4047.0347.147.1▲ 0.939
13:20:1746.9947.0847.03▲ 0.861
13:19:4147.0147.0247.02▲ 0.859
13:19:3546.994747▲ 0.831
13:19:3546.994746.99▲ 0.821
13:19:3346.994747▲ 0.831
13:19:1346.9546.9946.99▲ 0.821
13:18:4146.9546.9946.95▲ 0.7812
13:15:114747.0247.02▲ 0.859
13:12:324747.0547▲ 0.831
13:12:1347.0247.0547.02▲ 0.851
13:09:0747.1247.1947.12▲ 0.9513
13:07:4647.1747.2147.17▲ 113
13:06:5747.1747.247.19▲ 1.022
13:06:5147.1747.247.17▲ 11
13:06:4647.1747.247.17▲ 11
13:05:5347.247.2247.2▲ 1.032
13:05:4147.1747.247.2▲ 1.0353
13:05:4147.1747.1847.19▲ 1.0215
13:05:3647.1547.1647.16▲ 0.9922
13:05:3647.1447.1547.15▲ 0.983
13:05:3547.1547.1647.15▲ 0.9814
13:05:2347.1347.1447.14▲ 0.977
13:05:2347.1347.1447.14▲ 0.9710
13:05:2347.1247.1547.14▲ 0.972
13:05:0747.1247.1447.14▲ 0.974
13:05:0747.1247.1347.13▲ 0.962
13:04:5647.1247.1347.12▲ 0.951
13:04:3647.147.1247.12▲ 0.951
13:04:1847.1147.1247.12▲ 0.953
13:04:1847.147.1147.11▲ 0.942
13:04:0747.0947.147.1▲ 0.9333
13:03:5347.0847.147.08▲ 0.913
13:03:3847.0847.147.08▲ 0.916
13:03:2347.0847.0947.09▲ 0.9215
13:02:4747.0647.0747.07▲ 0.95
13:01:5047.0547.0647.06▲ 0.893
13:01:3647.0447.0547.06▲ 0.894
13:01:3247.0347.0547.04▲ 0.8712
13:00:4747.0247.0547.05▲ 0.8831
13:00:4346.9947.0247.02▲ 0.854
13:00:4146.9947.0246.99▲ 0.823
13:00:3346.9747.0147.01▲ 0.842
13:00:2646.984747▲ 0.8338
13:00:2446.9546.9946.99▲ 0.8212
13:00:2246.9546.9846.98▲ 0.818
13:00:2046.9346.9646.96▲ 0.7915
13:00:2046.9246.9546.95▲ 0.783
13:00:1146.8946.9446.94▲ 0.7717
13:00:0946.8946.9246.92▲ 0.751
13:00:0946.8746.9146.91▲ 0.744
13:00:0346.8746.946.9▲ 0.7336
12:59:4846.8646.946.9▲ 0.731
12:45:4346.8846.946.9▲ 0.735
12:36:5846.8746.946.87▲ 0.71
12:25:1746.8646.946.86▲ 0.691
12:12:3246.8646.946.86▲ 0.691
12:11:3046.8646.946.86▲ 0.691
12:09:4746.8646.946.86▲ 0.691
12:07:3546.8646.946.86▲ 0.694
11:42:5746.9446.9546.94▲ 0.771
11:40:5846.9446.9546.94▲ 0.771
11:40:1346.9146.9446.94▲ 0.773
11:38:5446.8946.9246.92▲ 0.7530
11:34:1946.9246.9446.92▲ 0.755
11:33:5846.8646.9246.92▲ 0.755
11:32:0246.8846.9246.92▲ 0.7538
11:31:2046.8246.8646.86▲ 0.692
11:28:2446.8646.9346.86▲ 0.6921
11:27:3646.9346.9446.93▲ 0.761
11:26:5346.9146.9346.93▲ 0.768
11:25:0146.8746.946.9▲ 0.734
11:23:2046.8246.8546.85▲ 0.683
11:19:2846.6546.7146.65▲ 0.482
11:19:2046.6846.746.68▲ 0.513
11:14:5346.846.8246.8▲ 0.632
11:08:3446.6646.7546.66▲ 0.493
11:08:2446.7246.7546.72▲ 0.5510
11:08:2246.7346.7646.73▲ 0.561
11:04:3246.7746.8146.77▲ 0.64
10:59:2746.8346.946.83▲ 0.6621
10:55:2846.7746.846.8▲ 0.631
10:52:2446.846.8346.8▲ 0.631
10:52:2246.846.8346.8▲ 0.63119
10:50:3746.8846.9246.88▲ 0.714
10:46:0346.954746.96▲ 0.7937
10:43:0946.9846.9946.99▲ 0.8211
10:43:0646.9746.9846.98▲ 0.8116
10:43:0446.9546.9646.97▲ 0.823
10:42:4546.9146.9446.94▲ 0.773
10:42:2546.8946.9446.9▲ 0.737
10:38:1746.946.9346.93▲ 0.764
10:35:2646.8746.946.9▲ 0.7315
10:35:2446.8746.8946.89▲ 0.722
10:31:4446.8546.8946.85▲ 0.682
10:29:5946.8446.8546.85▲ 0.6825
10:23:1346.846.8546.85▲ 0.681
10:23:0346.8646.8946.86▲ 0.698
10:20:4546.8646.8946.86▲ 0.6912
10:17:1646.8646.946.86▲ 0.692
10:10:4546.9446.9546.94▲ 0.772
10:10:4446.9446.9546.94▲ 0.7712
10:10:1946.9446.9546.95▲ 0.783
10:08:3746.9947.0246.99▲ 0.827
10:08:1146.9947.0147.01▲ 0.841
10:08:0946.994747▲ 0.8322
10:08:0746.994746.99▲ 0.8236
10:06:4146.9646.9846.98▲ 0.816
10:06:3746.9546.9646.96▲ 0.7928
10:00:4446.8346.8746.83▲ 0.6649
10:00:3946.7846.8146.81▲ 0.641
09:59:5146.8246.8546.85▲ 0.682
09:58:4746.8346.8646.83▲ 0.665
09:58:2646.8846.8946.86▲ 0.6910
09:57:4746.9146.9346.93▲ 0.763
09:57:4546.8846.946.9▲ 0.7311
09:56:5046.8846.946.88▲ 0.7132
09:53:4746.9446.9646.94▲ 0.7763
09:53:0346.946.9346.93▲ 0.764
09:52:1846.946.9346.93▲ 0.763
09:51:5046.8946.946.9▲ 0.7334
09:51:0246.7946.8246.81▲ 0.6454
09:46:0146.7646.7846.78▲ 0.618
09:44:4646.7646.7846.71▲ 0.548
09:41:5646.6446.6746.67▲ 0.52
09:40:4446.5846.6246.62▲ 0.4515
09:40:1646.6946.746.64▲ 0.473
09:37:2646.7646.8546.85▲ 0.68335
09:34:3646.8146.846.83▲ 0.6617
09:34:1846.7446.7746.77▲ 0.647
09:32:1446.6746.746.72▲ 0.552
09:32:0146.5846.6346.64▲ 0.47181
09:29:4846.6546.6646.66▲ 0.4963
09:28:5146.7146.7246.71▲ 0.542
09:27:3346.6946.7246.69▲ 0.521
09:27:0646.746.7246.68▲ 0.5121
09:27:0646.746.7246.7▲ 0.539
09:27:0446.6846.7246.7▲ 0.531
09:26:0746.6846.6946.7▲ 0.5321
09:24:3646.746.7346.7▲ 0.534
09:24:2746.7346.7546.73▲ 0.5621
09:24:2746.7446.7546.74▲ 0.571
09:23:5746.7446.7546.75▲ 0.586
09:23:5046.7446.7546.75▲ 0.587
09:21:5646.7946.7846.8▲ 0.6330
09:20:5946.7346.7446.74▲ 0.572
09:20:1446.7446.7546.75▲ 0.587
09:19:1246.7446.7546.74▲ 0.571
09:19:0746.7446.7546.74▲ 0.571
09:18:5646.7446.7546.74▲ 0.571
09:17:5446.7146.7346.73▲ 0.562
09:17:3646.746.7246.72▲ 0.5521
09:16:4646.6746.746.68▲ 0.5117
09:16:0646.6646.6746.67▲ 0.52
09:16:0246.6646.6746.67▲ 0.510
09:15:0846.6546.6646.66▲ 0.4926
09:14:3346.6446.6646.65▲ 0.4810
09:14:0746.6346.6546.65▲ 0.4812
09:14:0446.6346.6446.64▲ 0.472
09:13:5046.6346.6446.63▲ 0.464
09:13:1946.6446.6546.64▲ 0.4718
09:12:1246.6246.6346.63▲ 0.4613
09:10:0746.646.6246.62▲ 0.4522
09:07:5646.646.6346.6▲ 0.431
09:07:4046.5846.646.6▲ 0.434
09:07:1846.5946.646.6▲ 0.435
09:06:3246.646.6346.6▲ 0.432
09:06:3146.646.6346.6▲ 0.431
09:06:1646.646.6346.6▲ 0.4326
09:05:3946.646.6346.63▲ 0.463
09:05:3046.646.6346.6▲ 0.431
09:05:1846.646.6346.6▲ 0.433
09:03:5946.6146.6346.61▲ 0.441
09:03:5746.6146.6146.62▲ 0.4519
09:03:0246.5746.5846.59▲ 0.4250
09:03:0246.5746.5846.58▲ 0.411
09:02:2046.5846.5946.59▲ 0.421
09:02:1246.5746.5746.59▲ 0.4275
09:01:5346.5446.5946.59▲ 0.421
09:00:5646.546.646.6▲ 0.4320
09:00:4446.5346.5746.57▲ 0.428
09:00:0146.5546.5846.55▲ 0.388
09:00:01----46.55▲ 0.3830

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
202 154 14345 52364
融券買進 融券賣出 融券餘額 融券限額
1 19 2374 52364

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 55 0 15
2025/09/22 440 0 384
2025/09/19 -570 0 -598
2025/09/18 15 0 67
2025/09/17 -194 0 768

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3294 英 濟

經營能力 獲利能力
綜合評分 32 綜合評分 52
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞