MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00635U 期元大S&P黃金

期元大S&P黃金 00635U

45.09

▽0.09(▽0.20%)
開盤: 45.04   最高: 45.17   最低: 45.01
昨收: 45.18   買進: 45.09   賣出: 45.10
總量: 4,726   金額: 2.13億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:00:0343.6343.6443.63▼ 1.462
12:59:2643.6343.6443.63▼ 1.461
12:58:5543.6343.6443.63▼ 1.462
12:58:4743.6343.6443.64▼ 1.451
12:58:2243.6343.6443.63▼ 1.465
12:55:0643.6243.6343.63▼ 1.463
12:55:0443.6343.6443.63▼ 1.466
12:54:5743.6343.6443.64▼ 1.451
12:54:1443.6343.6443.64▼ 1.453
12:53:2243.6243.6443.64▼ 1.452
12:53:1943.6343.6443.63▼ 1.4610
12:53:1843.6343.6443.64▼ 1.452
12:53:1743.6343.6443.63▼ 1.462
12:53:1743.6343.6443.64▼ 1.453
12:52:2043.6343.6443.63▼ 1.461
12:52:1343.6243.6343.63▼ 1.461
12:52:0743.6243.6343.63▼ 1.461
12:51:3143.6243.6343.63▼ 1.461
12:51:0143.6243.6343.62▼ 1.474
12:50:3343.6243.6343.63▼ 1.463
12:49:1743.6243.6343.63▼ 1.462
12:48:4443.6243.6343.63▼ 1.462
12:47:1843.6243.6443.62▼ 1.472
12:46:4343.6243.6443.62▼ 1.473
12:44:5243.643.6243.62▼ 1.475
12:44:4943.6143.6243.61▼ 1.483
12:43:5843.6143.6243.61▼ 1.482
12:43:5643.6143.6243.62▼ 1.471
12:43:2343.6143.6243.61▼ 1.483
12:43:2143.6143.6243.62▼ 1.472
12:43:1343.6143.6243.62▼ 1.471
12:42:5243.6143.6243.62▼ 1.476
12:42:1943.6143.6243.61▼ 1.4812
12:42:0643.6143.6243.61▼ 1.481
12:41:4943.6143.6243.62▼ 1.471
12:41:4743.6143.6243.62▼ 1.4724
12:41:2143.6243.6343.63▼ 1.461
12:41:0943.6243.6343.63▼ 1.461
12:40:1643.6243.6343.62▼ 1.471
12:39:3843.6243.6343.62▼ 1.471
12:39:2943.6343.6443.63▼ 1.464
12:38:4343.6243.6343.63▼ 1.461
12:38:4143.6243.6343.63▼ 1.461
12:38:2443.6243.6343.63▼ 1.464
12:36:5743.6143.6243.62▼ 1.471
12:36:4343.6143.6243.62▼ 1.471
12:36:0543.6243.6343.62▼ 1.4712
12:35:5243.6243.6343.62▼ 1.472
12:35:1743.6243.6343.62▼ 1.471
12:35:1543.6243.6343.62▼ 1.471
12:35:0343.6243.6343.62▼ 1.471
12:34:5943.6243.6343.62▼ 1.477
12:34:3343.6243.6343.63▼ 1.466
12:33:4543.6243.6343.63▼ 1.466
12:33:1343.6343.6443.63▼ 1.461
12:33:1343.6343.6443.63▼ 1.461
12:32:4443.6343.6443.63▼ 1.4611
12:32:0843.6343.6443.63▼ 1.462
12:31:5143.6343.6443.64▼ 1.453
12:31:4843.6343.6443.64▼ 1.452
12:31:2043.6243.6443.64▼ 1.452
12:30:3843.6243.6343.63▼ 1.462
12:30:3743.6243.6343.62▼ 1.476
12:30:2243.6143.6243.62▼ 1.472
12:29:3743.6143.6243.62▼ 1.471
12:29:3143.6143.6243.62▼ 1.471
12:29:2943.6143.6243.61▼ 1.481
12:29:2743.6143.6243.62▼ 1.471
12:29:0743.6143.6243.62▼ 1.471
12:28:4743.643.6243.6▼ 1.495
12:28:2643.643.6143.61▼ 1.483
12:27:5243.6143.6243.62▼ 1.476
12:27:0843.643.6143.61▼ 1.482
12:26:5743.643.6143.61▼ 1.487
12:26:3743.6143.6243.61▼ 1.487
12:25:0843.643.6243.62▼ 1.472
12:25:0343.643.6243.62▼ 1.471
12:24:5743.643.6243.62▼ 1.471
12:24:3343.643.6243.62▼ 1.471
12:23:5843.5943.643.6▼ 1.491
12:23:5843.5943.643.6▼ 1.492
12:23:5743.643.6243.6▼ 1.491
12:23:5243.5943.643.6▼ 1.493
12:23:2443.5943.643.6▼ 1.492
12:22:5443.5843.643.6▼ 1.491
12:21:3243.5743.643.57▼ 1.523
12:20:3043.5643.5743.57▼ 1.521
12:20:1343.5643.5743.57▼ 1.523
12:19:4743.5643.643.57▼ 1.5240
12:17:0743.5743.5843.57▼ 1.5216
12:16:5243.5743.5843.57▼ 1.522
12:16:3943.5843.643.58▼ 1.5122
12:14:3043.5843.643.58▼ 1.5111
12:13:5143.5843.643.58▼ 1.512
12:13:4243.5843.643.58▼ 1.518
12:13:1943.5843.5943.58▼ 1.515
12:12:1743.5743.5843.58▼ 1.512
12:12:1443.5743.5843.58▼ 1.511
12:12:0543.5843.5943.58▼ 1.511
12:11:5043.5843.5943.59▼ 1.52
12:11:4643.5843.5943.59▼ 1.54
12:10:4343.5743.643.6▼ 1.491
12:10:2643.5743.5843.58▼ 1.511
12:10:1943.5743.5843.58▼ 1.514
12:09:3143.5643.5743.57▼ 1.521
12:09:2843.5643.5743.57▼ 1.523
12:09:2243.5643.5743.57▼ 1.521
12:09:2043.5643.5743.57▼ 1.527
12:08:4243.5643.5743.57▼ 1.524
12:08:3843.5643.5743.57▼ 1.521
12:08:0243.5643.5743.57▼ 1.5214
12:07:3743.5643.5743.56▼ 1.535
12:07:3443.5643.5743.56▼ 1.534
12:07:3243.5543.5643.56▼ 1.532
12:07:1343.5543.5643.56▼ 1.532
12:07:0043.5543.5643.56▼ 1.531
12:06:4843.5543.5643.55▼ 1.5411
12:06:1943.5543.5643.55▼ 1.542
12:06:0643.5543.5643.56▼ 1.531
12:06:0343.5643.5743.56▼ 1.5313
12:05:3843.5643.5743.56▼ 1.5332
12:05:2043.5643.5743.57▼ 1.523
12:04:4043.5643.5743.57▼ 1.523
12:04:2643.5643.5743.56▼ 1.531
12:03:5443.5643.5743.57▼ 1.521
12:03:3743.5643.5743.57▼ 1.521
12:03:2343.5643.5743.57▼ 1.521
12:02:5843.5643.5743.57▼ 1.521
12:02:5143.5643.5743.57▼ 1.521
12:02:3843.5643.5743.57▼ 1.525
12:02:2943.5643.5743.56▼ 1.532
12:02:2543.5643.5743.57▼ 1.521
12:01:3843.5643.5743.56▼ 1.531
12:01:3743.5643.5743.57▼ 1.521
12:01:3443.5643.5743.57▼ 1.521
12:01:3243.5643.5743.57▼ 1.521
12:01:1743.5643.5743.57▼ 1.523
12:01:0143.5643.5743.56▼ 1.533
12:00:5143.5643.5743.56▼ 1.531
12:00:3443.5643.5743.56▼ 1.531
12:00:3143.5643.5743.56▼ 1.5321
11:59:3043.5643.5843.58▼ 1.512
11:59:2143.5643.5743.57▼ 1.521
11:59:1143.5643.5743.57▼ 1.521
11:59:0443.5643.5743.56▼ 1.531
11:58:5843.5743.5843.57▼ 1.522
11:58:5143.5743.5843.57▼ 1.521
11:58:4343.5743.5843.58▼ 1.511
11:57:4443.5643.5843.56▼ 1.531
11:57:3843.5743.5843.56▼ 1.5344
11:57:2643.5743.5843.58▼ 1.5164
11:57:0243.5843.5943.59▼ 1.521
11:55:0143.5943.643.6▼ 1.4911
11:54:1743.6143.6243.61▼ 1.484
11:53:0243.643.6143.6▼ 1.4912
11:52:4143.643.6143.6▼ 1.4926
11:51:3743.643.6143.6▼ 1.4938
11:51:2043.643.6143.61▼ 1.4816
11:49:5743.6143.6343.61▼ 1.483
11:49:5443.6143.6343.63▼ 1.461
11:49:5143.6243.6343.61▼ 1.489
11:49:5143.6243.6343.62▼ 1.474
11:48:4343.643.6143.61▼ 1.481
11:48:4243.643.6143.6▼ 1.491
11:48:1743.643.6143.61▼ 1.481
11:48:1543.643.6143.61▼ 1.481
11:48:0943.643.6143.61▼ 1.481
11:47:5643.643.6143.61▼ 1.482
11:47:1743.643.6343.61▼ 1.4818
11:46:0043.6143.6243.61▼ 1.4830
11:45:5943.6143.6243.62▼ 1.4720
11:45:3743.6143.6243.62▼ 1.4721
11:45:0743.643.6143.61▼ 1.4831
11:43:1643.5943.643.6▼ 1.497
11:42:4443.5943.643.6▼ 1.493
11:42:1843.5943.643.6▼ 1.497
11:40:4743.5943.643.6▼ 1.492
11:40:2743.5943.643.6▼ 1.492
11:39:4743.5943.643.6▼ 1.491
11:39:3843.643.6143.6▼ 1.494
11:39:0543.6143.6243.61▼ 1.481
11:38:3443.6143.6243.62▼ 1.471
11:37:0443.643.6243.62▼ 1.471
11:37:0443.643.6243.59▼ 1.52
11:37:0443.643.6243.6▼ 1.4930
11:35:5943.5943.643.59▼ 1.57
11:35:5243.5943.643.6▼ 1.492
11:35:4043.5943.643.6▼ 1.491
11:35:3943.643.6243.6▼ 1.4919
11:35:2343.643.6243.62▼ 1.474
11:35:1143.6143.6243.61▼ 1.489
11:34:4943.6243.6343.62▼ 1.472
11:34:1743.6243.6343.62▼ 1.4712
11:32:4343.6243.6343.63▼ 1.463
11:31:1043.6343.6443.63▼ 1.461
11:31:0743.6343.6443.63▼ 1.4617
11:25:3143.643.6243.62▼ 1.471
11:25:1543.5943.643.6▼ 1.492
11:24:5643.5743.643.6▼ 1.492
11:24:4343.5743.643.59▼ 1.51
11:24:1843.5743.5843.58▼ 1.5140
11:22:2943.5743.5843.57▼ 1.521
11:22:1643.5743.5843.58▼ 1.5114
11:21:3743.5943.643.58▼ 1.5112
11:21:3743.5943.643.59▼ 1.511
11:20:4843.643.6243.6▼ 1.494
11:20:0443.5943.643.59▼ 1.52
11:19:5843.643.6243.6▼ 1.4949
11:18:3943.6143.6443.61▼ 1.4815
11:17:3343.6543.6343.62▼ 1.4799
11:15:0443.6643.6743.66▼ 1.4353
11:14:5043.6643.6743.66▼ 1.432
11:14:4343.6643.6743.67▼ 1.421
11:14:2443.6743.6843.67▼ 1.4211
11:14:0243.6743.6843.67▼ 1.4244
11:10:0943.6843.743.68▼ 1.41274
11:07:0643.7443.7443.73▼ 1.3630
11:05:4943.7343.7443.74▼ 1.356
11:05:4543.7343.7443.73▼ 1.361
11:05:4043.7343.7443.74▼ 1.353
11:05:0543.7243.7343.73▼ 1.3612
11:03:1743.7243.7343.72▼ 1.3729
11:01:3343.7343.7443.73▼ 1.364
11:01:2843.7343.7443.73▼ 1.3636
10:59:0743.7543.7643.75▼ 1.3424
10:57:5343.7543.7643.75▼ 1.3418
10:54:0243.7443.7543.74▼ 1.3525
10:53:4643.7343.7443.75▼ 1.3424
10:51:3243.7443.7643.74▼ 1.358
10:49:3043.7443.7543.74▼ 1.3531
10:45:4443.7543.7843.75▼ 1.3451
10:44:0943.7843.7943.77▼ 1.3224
10:42:5043.7843.843.8▼ 1.2911
10:41:2943.7943.843.8▼ 1.292
10:41:1243.7943.843.8▼ 1.2912
10:38:5743.7843.843.8▼ 1.2920
10:36:2243.7443.7543.76▼ 1.331
10:36:1243.7443.7543.76▼ 1.333
10:35:5443.7443.7543.75▼ 1.3441
10:30:4443.6843.7143.72▼ 1.3712
10:30:2343.6843.6943.7▼ 1.3958
10:30:0443.6843.6943.7▼ 1.3925
10:26:3443.6843.6943.68▼ 1.411
10:26:3043.6843.6943.68▼ 1.4126
10:25:5943.6843.6943.69▼ 1.421
10:25:2943.6843.6943.68▼ 1.411
10:25:2743.6843.6943.69▼ 1.43
10:25:0443.6843.6943.68▼ 1.412
10:24:4343.6843.6943.69▼ 1.45
10:24:2243.6843.6943.69▼ 1.48
10:22:3843.6943.6943.69▼ 1.47
10:22:0343.6943.743.7▼ 1.3961
10:19:5243.6943.743.7▼ 1.398
10:19:0243.6943.743.7▼ 1.3914
10:18:3943.6943.743.7▼ 1.3914
10:17:4043.6943.743.7▼ 1.396
10:17:2443.743.7143.7▼ 1.392
10:17:1443.743.7243.7▼ 1.3922
10:15:1443.743.7243.71▼ 1.3874
10:14:5743.7143.7343.71▼ 1.3817
10:14:3043.7243.7343.72▼ 1.3741
10:13:5443.7243.7343.72▼ 1.376
10:13:0343.7343.7543.73▼ 1.3625
10:12:5243.7343.7543.73▼ 1.3613
10:11:2443.7343.7543.73▼ 1.3635
10:09:2243.7343.7543.74▼ 1.3532
10:08:1343.7143.7243.73▼ 1.361
10:08:0643.7143.7243.73▼ 1.3689
10:05:2243.7343.7543.73▼ 1.36122
09:59:5243.7643.7743.76▼ 1.3328
09:58:5943.7743.7843.77▼ 1.3226
09:58:2343.7943.843.79▼ 1.34
09:57:3243.7943.843.78▼ 1.3122
09:57:3243.7943.843.79▼ 1.318
09:55:2043.7943.843.8▼ 1.2913
09:54:3143.7943.843.8▼ 1.2920
09:53:3243.843.8143.79▼ 1.374
09:52:3443.843.8243.81▼ 1.2814
09:51:5543.843.8243.81▼ 1.28123
09:48:4043.8343.8443.83▼ 1.26114
09:43:2143.8443.8543.85▼ 1.245
09:42:4943.8343.8443.85▼ 1.245
09:42:3443.8343.8443.85▼ 1.2450
09:38:4943.8243.8343.82▼ 1.272
09:38:4743.8243.8343.83▼ 1.265
09:38:2643.8243.8343.83▼ 1.2616
09:37:1043.8143.8243.82▼ 1.271
09:36:5643.8143.8243.82▼ 1.271
09:36:5243.8143.8243.82▼ 1.27100
09:34:0743.8343.8443.83▼ 1.261
09:34:0343.8343.8443.83▼ 1.26169
09:31:5743.8943.9143.87▼ 1.226
09:31:5343.8943.9143.88▼ 1.21316
09:30:2843.943.9243.92▼ 1.17100
09:29:5943.9243.9543.93▼ 1.1621
09:29:2343.9243.9343.93▼ 1.1611
09:28:4543.9243.9343.93▼ 1.1655
09:26:2443.9343.9543.94▼ 1.157
09:26:0843.9343.9543.93▼ 1.1624
09:25:3943.9443.9543.94▼ 1.152

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 52 1204 28753
融券買進 融券賣出 融券餘額 融券限額
0 1 148 28753

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -6 0 -604
2025/09/22 -5 0 -860
2025/09/19 46 0 -193
2025/09/18 25 0 -1138
2025/09/17 -27 0 -2693

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4305 世 坤

經營能力 獲利能力
綜合評分 33 綜合評分 71
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 24
同業標準 46 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞