| 13:30:00 | 103.4 | 103.65 | 103.65 | ▼ 2.85 | 1 |
| 13:08:56 | 103.65 | 103.95 | 103.65 | ▼ 2.85 | 3 |
| 13:07:14 | 103.55 | 103.6 | 103.6 | ▼ 2.9 | 1 |
| 13:02:02 | 103.6 | 103.7 | 103.6 | ▼ 2.9 | 1 |
| 13:00:40 | 103.6 | 103.9 | 103.6 | ▼ 2.9 | 1 |
| 12:53:50 | 103.35 | 103.65 | 103.65 | ▼ 2.85 | 1 |
| 12:37:10 | 103.55 | 103.85 | 103.85 | ▼ 2.65 | 1 |
| 12:28:03 | 103.75 | 104.05 | 104.05 | ▼ 2.45 | 1 |
| 12:05:37 | 103.5 | 103.55 | 103.55 | ▼ 2.95 | 1 |
| 11:58:20 | 103.5 | 103.65 | 103.5 | ▼ 3 | 1 |
| 11:56:17 | 103.6 | 103.7 | 103.6 | ▼ 2.9 | 1 |
| 11:26:28 | 103.7 | 103.75 | 103.75 | ▼ 2.75 | 5 |
| 11:14:01 | 103.4 | 103.45 | 103.45 | ▼ 3.05 | 5 |
| 10:37:35 | 103.45 | 103.55 | 103.45 | ▼ 3.05 | 1 |
| 10:26:57 | 103.8 | 103.85 | 103.85 | ▼ 2.65 | 1 |
| 10:16:55 | 103.6 | 103.85 | 103.6 | ▼ 2.9 | 20 |
| 10:08:51 | 103.65 | 103.85 | 103.65 | ▼ 2.85 | 1 |
| 10:04:46 | 103.65 | 103.75 | 103.65 | ▼ 2.85 | 2 |
| 09:57:03 | 103.45 | 103.55 | 103.45 | ▼ 3.05 | 1 |
| 09:52:27 | 103.4 | 103.5 | 103.4 | ▼ 3.1 | 1 |
| 09:48:13 | 103.85 | 104 | 103.85 | ▼ 2.65 | 1 |
| 09:40:01 | 103.75 | 103.9 | 103.75 | ▼ 2.75 | 1 |
| 09:37:52 | 103.95 | 104.1 | 103.95 | ▼ 2.55 | 1 |
| 09:37:12 | 103.95 | 104.2 | 103.95 | ▼ 2.55 | 1 |
| 09:14:37 | 103.4 | 103.55 | 103.4 | ▼ 3.1 | 7 |
| 09:14:25 | 103.45 | 103.6 | 103.45 | ▼ 3.05 | 7 |
| 09:13:32 | 103.55 | 103.7 | 103.55 | ▼ 2.95 | 1 |
| 09:06:04 | 103.55 | 103.7 | 103.55 | ▼ 2.95 | 1 |
| 09:04:23 | 103.4 | 103.7 | 103.4 | ▼ 3.1 | 1 |
| 09:03:49 | 103.4 | 103.65 | 103.65 | ▼ 2.85 | 2 |
| 09:02:49 | 103.55 | 103.7 | 103.55 | ▼ 2.95 | 1 |
| 09:02:35 | 103.6 | 103.75 | 103.6 | ▼ 2.9 | 1 |
| 09:02:34 | 103.65 | 103.8 | 103.65 | ▼ 2.85 | 10 |
| 09:02:11 | -- | -- | 103.95 | ▼ 2.55 | 10 |
|
|
設為首頁
