MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00646 元大S&P500

元大S&P500 00646

79.35

△1.20(△1.54%)
開盤： 78.35   最高： 79.35   最低： 78.35
昨收： 78.15   買進： 79.25   賣出： 79.35
總量： 3,360   金額： 2.66億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0079.579.5579.55▲ 1.75125
13:24:5179.579.5579.5▲ 1.78
13:24:5179.579.5579.5▲ 1.72
13:24:4979.579.5579.5▲ 1.71
13:24:4979.579.5579.5▲ 1.71
13:24:4679.579.5579.5▲ 1.725
13:23:1379.4579.579.45▲ 1.653
13:22:4279.4579.579.45▲ 1.655
13:21:5279.4579.579.5▲ 1.712
13:20:5979.579.5579.5▲ 1.74
13:20:2579.579.5579.5▲ 1.713
13:17:4379.579.5579.5▲ 1.73
13:17:0879.579.5579.55▲ 1.752
13:16:5279.4579.579.5▲ 1.716
13:15:3579.4579.579.5▲ 1.72
13:14:2579.579.5579.5▲ 1.74
13:13:3379.579.5579.55▲ 1.752
13:13:1179.579.5579.5▲ 1.75
13:12:3779.579.5579.5▲ 1.72
13:11:3479.579.5579.55▲ 1.752
13:11:1679.579.5579.55▲ 1.751
13:11:1479.579.5579.55▲ 1.755
13:11:0179.579.5579.55▲ 1.751
13:11:0179.579.5579.55▲ 1.752
13:10:0179.579.5579.5▲ 1.712
13:05:4879.4579.579.55▲ 1.754
13:05:0979.4579.579.5▲ 1.75
13:04:2479.4579.5579.45▲ 1.654
13:03:0479.4579.579.5▲ 1.71
13:02:5979.4579.579.5▲ 1.718
13:01:0879.579.5579.5▲ 1.79
13:00:2579.579.5579.55▲ 1.752
13:00:2079.579.5579.5▲ 1.75
13:00:0079.579.5579.55▲ 1.758
12:58:5479.579.5579.55▲ 1.752
12:57:3679.579.5579.55▲ 1.751
12:56:2779.579.5579.55▲ 1.754
12:54:5379.579.5579.55▲ 1.751
12:54:4379.579.5579.55▲ 1.751
12:54:1579.579.5579.55▲ 1.751
12:54:0779.579.5579.55▲ 1.755
12:53:5079.579.5579.55▲ 1.753
12:53:2979.579.5579.55▲ 1.752
12:53:1279.579.5579.55▲ 1.752
12:52:0979.579.679.6▲ 1.81
12:51:5379.579.5579.55▲ 1.751
12:51:1579.579.5579.55▲ 1.751
12:51:0579.5579.679.55▲ 1.752
12:50:3879.5579.6579.6▲ 1.81
12:50:3279.5579.679.65▲ 1.851
12:50:3279.5579.679.6▲ 1.81
12:50:1279.5579.679.6▲ 1.835
12:49:4679.5579.679.55▲ 1.752
12:48:5079.5579.679.55▲ 1.757
12:48:1579.5579.679.65▲ 1.852
12:48:1579.5579.679.6▲ 1.83
12:48:0679.5579.679.6▲ 1.83
12:47:3879.679.6579.65▲ 1.851
12:47:3679.5579.679.6▲ 1.86
12:45:0679.579.679.6▲ 1.84
12:44:5379.579.679.6▲ 1.820
12:44:4979.5579.679.55▲ 1.754
12:43:5779.579.5579.55▲ 1.752
12:42:5879.579.5579.55▲ 1.7511
12:41:4079.4579.5579.55▲ 1.752
12:41:1379.4579.5579.55▲ 1.752
12:41:0179.5579.679.6▲ 1.81
12:40:4979.4579.5579.55▲ 1.751
12:39:3479.4579.5579.55▲ 1.752
12:39:0679.4579.5579.55▲ 1.751
12:38:4279.4579.5579.55▲ 1.752
12:38:3879.4579.5579.55▲ 1.752
12:38:2879.579.579.45▲ 1.6513
12:36:3079.579.5579.55▲ 1.755
12:36:1779.579.5579.55▲ 1.752
12:36:0179.579.5579.55▲ 1.751
12:35:4679.579.5579.55▲ 1.753
12:34:5079.579.5579.55▲ 1.751
12:34:3779.579.5579.5▲ 1.71
12:33:5279.4579.5579.55▲ 1.752
12:33:0279.4579.5579.55▲ 1.753
12:32:3879.4579.579.5▲ 1.713
12:31:5079.4579.579.45▲ 1.651
12:31:4379.4579.579.45▲ 1.656
12:31:3979.4579.579.5▲ 1.71
12:31:1279.4579.579.45▲ 1.651
12:31:0179.4579.579.5▲ 1.77
12:30:2379.4579.579.5▲ 1.71
12:30:1879.4579.579.5▲ 1.71
12:30:0779.4579.579.45▲ 1.653
12:30:0279.4579.579.5▲ 1.71
12:29:5079.4579.579.5▲ 1.73
12:29:1679.4579.579.5▲ 1.71
12:29:0179.4579.579.5▲ 1.71
12:28:5779.4579.579.5▲ 1.79
12:28:2579.4579.579.5▲ 1.74
12:27:3479.4579.579.5▲ 1.71
12:27:3279.4579.579.45▲ 1.652
12:27:1779.4579.579.5▲ 1.71
12:26:5579.4579.579.5▲ 1.71
12:26:5479.4579.579.5▲ 1.72
12:26:1879.4579.579.5▲ 1.72
12:25:5579.4579.579.5▲ 1.72
12:25:1479.4579.579.5▲ 1.74
12:24:5379.4579.579.45▲ 1.651
12:24:5079.4579.579.5▲ 1.71
12:24:4679.4579.579.5▲ 1.75
12:24:3479.4579.579.5▲ 1.73
12:24:1679.4579.579.5▲ 1.72
12:23:5579.4579.579.5▲ 1.72
12:23:2679.4579.579.5▲ 1.71
12:23:0179.4579.579.5▲ 1.72
12:22:0279.4579.579.5▲ 1.73
12:21:0179.4579.579.5▲ 1.71
12:20:5879.4579.579.5▲ 1.72
12:20:2979.579.5579.5▲ 1.717
12:20:0979.579.5579.55▲ 1.7528
12:19:5879.579.5579.55▲ 1.752
12:18:5979.579.5579.55▲ 1.751
12:18:5579.579.5579.55▲ 1.751
12:18:5379.579.5579.55▲ 1.755
12:18:4679.579.5579.5▲ 1.71
12:18:2179.579.5579.55▲ 1.755
12:18:0179.579.5579.55▲ 1.752
12:17:4679.579.5579.55▲ 1.751
12:17:2879.579.5579.5▲ 1.71
12:16:3879.579.5579.55▲ 1.752
12:16:1179.579.5579.55▲ 1.751
12:16:0179.579.5579.55▲ 1.751
12:15:3879.579.5579.5▲ 1.71
12:15:0179.579.5579.55▲ 1.754
12:13:5979.579.5579.55▲ 1.751
12:13:5479.579.5579.55▲ 1.752
12:13:2579.579.5579.5▲ 1.73
12:13:1679.579.5579.55▲ 1.751
12:13:0179.579.5579.55▲ 1.756
12:12:1879.579.5579.55▲ 1.752
12:11:5679.579.5579.5▲ 1.71
12:11:4979.579.5579.55▲ 1.751
12:11:4779.579.5579.55▲ 1.754
12:11:0779.579.5579.5▲ 1.73
12:10:2179.579.5579.5▲ 1.72
12:09:1579.579.5579.55▲ 1.751
12:08:3479.579.5579.55▲ 1.752
12:08:2779.579.5579.55▲ 1.751
12:08:2679.579.5579.55▲ 1.752
12:07:2479.579.5579.55▲ 1.751
12:07:0979.579.5579.55▲ 1.755
12:06:3979.579.5579.55▲ 1.7522
12:06:0079.579.5579.5▲ 1.72
12:05:3679.579.5579.5▲ 1.73
12:05:2179.579.5579.55▲ 1.753
12:05:0179.579.5579.55▲ 1.751
12:04:5979.579.5579.55▲ 1.751
12:04:5379.579.5579.55▲ 1.751
12:04:2179.579.5579.55▲ 1.753
12:02:5879.579.5579.55▲ 1.751
12:02:1179.579.5579.55▲ 1.751
12:02:0879.579.5579.55▲ 1.754
12:01:1679.579.5579.6▲ 1.81
12:01:1679.579.5579.55▲ 1.754
12:01:0179.579.679.6▲ 1.82
12:00:1579.579.5579.55▲ 1.751
11:59:5979.579.679.6▲ 1.81
11:59:2879.579.679.6▲ 1.81
11:58:5579.579.5579.55▲ 1.754
11:58:2079.579.5579.55▲ 1.751
11:57:3179.579.5579.55▲ 1.751
11:56:3279.579.5579.55▲ 1.751
11:56:2779.579.5579.55▲ 1.754
11:55:2479.579.5579.55▲ 1.755
11:54:5879.579.5579.55▲ 1.752
11:53:4979.5579.679.55▲ 1.75140
11:53:4879.5579.679.6▲ 1.81
11:52:2979.5579.679.6▲ 1.82
11:52:1979.5579.679.6▲ 1.813
11:52:1779.5579.679.55▲ 1.751
11:52:1179.5579.679.6▲ 1.81
11:52:0379.5579.679.6▲ 1.81
11:51:5779.5579.679.6▲ 1.81
11:51:4779.5579.679.6▲ 1.82
11:51:2879.5579.679.6▲ 1.81
11:51:0579.5579.679.6▲ 1.81
11:51:0179.5579.679.6▲ 1.81
11:49:3279.5579.679.6▲ 1.85
11:49:3079.5579.679.55▲ 1.751
11:49:1979.5579.679.6▲ 1.83
11:48:3979.5579.679.55▲ 1.754
11:47:0479.5579.679.55▲ 1.751
11:46:3679.5579.679.6▲ 1.84
11:45:2679.5579.679.6▲ 1.83
11:44:5179.5579.679.6▲ 1.81
11:43:5179.5579.679.6▲ 1.88
11:43:1679.5579.679.55▲ 1.755
11:41:2879.5579.6579.65▲ 1.851
11:41:0879.5579.6579.6▲ 1.81
11:41:0179.5579.6579.65▲ 1.852
11:39:3779.679.6579.6▲ 1.816
11:39:2379.679.6579.65▲ 1.852
11:38:2479.679.6579.65▲ 1.851
11:38:0679.679.6579.65▲ 1.856
11:37:4479.679.6579.6▲ 1.813
11:37:0479.679.6579.65▲ 1.851
11:36:3179.679.6579.6▲ 1.82
11:36:2479.679.6579.65▲ 1.852
11:36:1079.679.6579.65▲ 1.852
11:35:3979.679.6579.65▲ 1.851
11:35:0879.679.6579.65▲ 1.851
11:34:4679.679.6579.65▲ 1.855
11:34:4479.679.6579.65▲ 1.852
11:33:3979.679.6579.6▲ 1.81
11:33:1179.679.6579.65▲ 1.852
11:32:5679.679.6579.65▲ 1.856
11:31:5379.679.6579.6▲ 1.82
11:31:3279.679.6579.6▲ 1.81
11:31:2679.679.6579.65▲ 1.853
11:31:2179.679.6579.65▲ 1.852
11:30:5279.679.6579.65▲ 1.854
11:29:0179.679.6579.65▲ 1.853
11:27:5979.679.6579.65▲ 1.852
11:26:4579.679.6579.65▲ 1.852
11:26:3579.679.6579.65▲ 1.859
11:26:0179.679.6579.65▲ 1.851
11:26:0179.679.6579.65▲ 1.851
11:25:5979.679.6579.65▲ 1.852
11:24:3779.679.6579.65▲ 1.8517
11:22:0079.6579.779.7▲ 1.94
11:20:3679.6579.779.65▲ 1.8510
11:20:3379.6579.779.7▲ 1.91
11:20:3379.6579.779.65▲ 1.852
11:20:2179.6579.779.7▲ 1.93
11:20:1079.6579.779.7▲ 1.96
11:19:1179.6579.779.65▲ 1.852
11:18:0479.6579.779.7▲ 1.93
11:17:4779.6579.779.7▲ 1.93
11:17:3779.6579.779.7▲ 1.91
11:17:3079.6579.779.65▲ 1.856
11:15:2079.6579.779.7▲ 1.98
11:13:5379.679.6579.7▲ 1.92
11:13:4879.679.6579.7▲ 1.92
11:11:5879.679.779.7▲ 1.93
11:11:0479.679.779.7▲ 1.95
11:09:3279.679.779.7▲ 1.91
11:09:1479.679.779.7▲ 1.91
11:08:2579.679.6579.7▲ 1.92
11:08:2579.679.6579.65▲ 1.853
11:08:2079.679.6579.65▲ 1.851
11:07:4579.679.6579.65▲ 1.853
11:06:5679.679.6579.65▲ 1.8510
11:06:4579.679.6579.6▲ 1.81
11:06:3479.679.6579.6▲ 1.81
11:06:1979.679.6579.65▲ 1.854
11:06:0179.679.6579.65▲ 1.853
11:05:1379.679.6579.6▲ 1.82
11:04:2379.679.6579.65▲ 1.855
11:03:3579.679.6579.65▲ 1.859
11:01:0679.679.6579.65▲ 1.854
11:01:0179.679.6579.65▲ 1.851
11:01:0179.679.6579.65▲ 1.851
11:01:0179.679.6579.65▲ 1.851
11:00:5279.679.6579.65▲ 1.851
11:00:2979.5579.6579.6▲ 1.81
11:00:0979.5579.6579.65▲ 1.851
11:00:0479.5579.6579.65▲ 1.853
10:59:5879.679.6579.65▲ 1.851
10:59:1479.5579.6579.65▲ 1.851
10:59:0879.5579.6579.6▲ 1.85
10:57:5779.5579.6579.65▲ 1.8510
10:55:1379.679.6579.65▲ 1.851
10:54:4179.679.6579.65▲ 1.852
10:53:0079.679.6579.6▲ 1.833
10:51:5779.5579.6579.65▲ 1.8576
10:50:4879.679.6579.65▲ 1.855
10:50:3279.679.6579.65▲ 1.854
10:49:3579.679.6579.65▲ 1.851
10:49:2379.679.6579.65▲ 1.851
10:49:1979.679.6579.65▲ 1.852
10:47:1279.679.6579.65▲ 1.855
10:46:0179.679.6579.65▲ 1.8512
10:41:5979.679.6579.65▲ 1.853
10:41:0179.679.6579.65▲ 1.852
10:40:5379.679.6579.6▲ 1.81
10:39:5279.679.6579.6▲ 1.85
10:39:1479.679.6579.6▲ 1.87
10:38:5779.679.6579.6▲ 1.85
10:38:3079.679.6579.65▲ 1.852
10:38:1879.679.6579.65▲ 1.8512
10:35:3479.679.6579.65▲ 1.8511
10:32:5179.679.6579.65▲ 1.851
10:32:5079.679.6579.65▲ 1.854
10:30:0779.679.6579.65▲ 1.852
10:30:0279.679.6579.65▲ 1.8517
10:28:3079.679.6579.6▲ 1.89
10:27:2279.679.6579.65▲ 1.851
10:27:1979.679.6579.65▲ 1.855
10:27:0179.679.6579.6▲ 1.82
10:26:0179.679.6579.65▲ 1.851
10:25:2379.679.6579.65▲ 1.852
10:24:3879.679.6579.65▲ 1.851
10:24:2979.679.6579.65▲ 1.851

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 0 84 125871
融券買進 融券賣出 融券餘額 融券限額
0 0 7 125871

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 130 -3692
2025/09/22 -309 0 -4125
2025/09/19 221 0 866
2025/09/18 -36 0 -2102
2025/09/17 -189 0 -2934

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6606 建德工業

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 68
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 17
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。