MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00646 元大S&P500

元大S&P500 00646

74.25

▽0.40(▽0.54%)
開盤： 74.60   最高： 74.60   最低： 74.20
昨收： 74.65   買進： 74.25   賣出： 74.30
總量： 2,287   金額： 1.70億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:38:0974.274.2574.25--1
12:37:4274.274.2574.25--1
12:37:3274.274.2574.25--6
12:36:3274.274.2574.25--1
12:36:1374.274.2574.25--1
12:35:0274.274.2574.25--1
12:34:2174.274.2574.2▼ 0.051
12:34:1674.274.2574.25--3
12:32:1974.274.2574.25--1
12:32:1074.274.2574.2▼ 0.054
12:30:5674.274.2574.25--1
12:30:3274.274.2574.25--1
12:30:2474.274.2574.25--1
12:30:0474.274.2574.25--1
12:30:0374.274.2574.25--71
12:28:2774.274.2574.25--1
12:28:1174.274.2574.25--2
12:26:4374.274.2574.25--2
12:26:2374.274.2574.25--1
12:26:0174.274.2574.25--15
12:24:5474.274.2574.25--2
12:24:3574.274.2574.25--1
12:24:3474.274.2574.25--1
12:24:3474.274.2574.25--1
12:24:2574.274.2574.25--1
12:24:0874.274.2574.25--2
12:23:3274.274.2574.25--4
12:23:1174.274.2574.25--1
12:22:5374.274.2574.25--1
12:22:4974.274.2574.25--1
12:22:3874.274.2574.25--1
12:22:3774.274.2574.25--2
12:22:2374.274.2574.25--1
12:22:0674.2574.374.25--4
12:21:5174.2574.374.3▲ 0.05405
12:21:1974.2574.374.25--1
12:20:4974.2574.374.3▲ 0.051
12:20:4174.2574.374.3▲ 0.051
12:20:0074.2574.374.3▲ 0.051
12:19:5974.2574.374.25--2
12:18:4574.274.2574.25--1
12:18:2474.2574.374.25--1
12:17:3574.2574.374.25--6
12:17:2974.2574.374.25--3
12:17:0374.2574.374.3▲ 0.051
12:16:4974.2574.374.3▲ 0.059
12:15:1574.2574.374.3▲ 0.052
12:13:4174.2574.374.3▲ 0.053
12:13:2674.2574.374.3▲ 0.051
12:12:5674.2574.374.3▲ 0.051
12:12:4274.2574.374.25--4
12:12:1074.2574.374.3▲ 0.051
12:11:3874.2574.374.3▲ 0.051
12:10:5974.2574.374.3▲ 0.051
12:10:4574.2574.374.3▲ 0.051
12:09:4174.2574.374.3▲ 0.051
12:09:0374.2574.374.3▲ 0.052
12:07:5274.2574.374.3▲ 0.051
12:07:0774.2574.374.3▲ 0.051
12:06:1974.2574.374.3▲ 0.052
12:05:1074.2574.374.3▲ 0.051
12:04:5274.2574.374.25--1
12:04:0774.274.2574.25--1
12:03:5574.274.2574.25--1
12:03:2874.274.2574.25--1
12:03:1474.274.2574.25--3
12:02:1874.274.2574.25--1
12:02:1874.274.2574.25--1
12:01:1774.274.2574.25--1
12:00:3074.274.2574.25--1
12:00:0174.274.2574.25--2
11:59:2674.2574.374.25--15
11:59:2274.2574.374.3▲ 0.0512
11:57:2574.2574.374.3▲ 0.052
11:57:0174.2574.374.3▲ 0.051
11:56:4474.2574.374.3▲ 0.051
11:56:1874.2574.374.3▲ 0.051
11:55:3574.2574.374.3▲ 0.052
11:54:5674.2574.374.3▲ 0.0512
11:53:0874.2574.374.3▲ 0.051
11:52:5774.2574.374.3▲ 0.052
11:51:4474.2574.374.25--6
11:51:4174.2574.374.3▲ 0.053
11:50:3574.2574.374.3▲ 0.052
11:50:2774.2574.374.25--2
11:49:4974.2574.374.25--2
11:49:3574.2574.374.25--2
11:49:2974.2574.374.3▲ 0.054
11:49:1874.2574.374.3▲ 0.052
11:49:1674.2574.374.3▲ 0.052
11:47:3974.2574.374.3▲ 0.051
11:47:3474.2574.374.3▲ 0.054
11:46:4674.2574.374.25--14
11:45:4774.2574.374.3▲ 0.051
11:45:3674.2574.374.3▲ 0.052
11:45:2874.2574.374.3▲ 0.055
11:43:4874.2574.374.3▲ 0.051
11:42:2674.2574.374.25--2
11:41:5474.2574.374.3▲ 0.051
11:41:4074.2574.374.25--2
11:40:3574.2574.374.3▲ 0.052
11:39:5874.2574.374.3▲ 0.051
11:38:1474.2574.374.3▲ 0.055
11:36:3974.2574.374.25--7
11:35:3874.2574.374.25--1
11:35:3574.2574.374.3▲ 0.059
11:34:0874.2574.374.3▲ 0.051
11:33:4474.2574.374.3▲ 0.052
11:33:1074.2574.374.3▲ 0.052
11:32:4874.2574.374.3▲ 0.054
11:32:1174.2574.374.3▲ 0.051
11:32:0874.2574.374.25--5
11:32:0574.2574.374.25--2
11:30:5174.274.374.3▲ 0.052
11:30:1674.274.374.3▲ 0.0511
11:29:2574.274.2574.3▲ 0.052
11:28:4674.274.2574.25--12
11:28:1674.274.2574.25--1
11:28:0174.274.2574.25--1
11:27:5274.274.2574.25--10
11:27:5074.274.2574.25--1
11:27:0674.274.2574.25--5
11:25:1774.274.2574.25--6
11:24:2274.274.2574.25--1
11:23:2974.274.2574.25--9
11:22:3074.274.2574.25--2
11:20:3474.274.2574.25--24
11:13:3474.274.2574.25--1
11:13:0174.2574.374.25--6
11:10:3374.274.2574.25--1
11:09:5274.274.2574.2▼ 0.057
11:08:3574.274.2574.25--4
11:06:4774.274.2574.25--2
11:05:0274.274.2574.25--1
11:04:5974.274.2574.25--42
11:02:2174.274.2574.2▼ 0.0518
11:00:4774.274.374.25--20
11:00:0174.274.2574.25--5
11:00:0074.274.2574.25--3
10:59:5974.274.2574.25--5
10:59:1374.274.2574.25--2
10:58:4374.274.2574.25--8
10:57:3574.274.2574.25--3
10:57:1774.274.2574.25--1
10:57:1174.2574.374.25--12
10:56:0974.2574.374.3▲ 0.0524
10:54:3874.2574.374.25--9
10:53:1774.274.2574.3▲ 0.0577
10:49:2174.2574.374.25--6
10:48:2174.2574.374.25--74
10:46:2974.2574.374.3▲ 0.057
10:45:3874.2574.374.3▲ 0.0523
10:42:2474.2574.374.25--3
10:40:5474.2574.374.3▲ 0.0526
10:39:5074.2574.374.3▲ 0.057
10:38:1774.2574.374.3▲ 0.058
10:37:0974.2574.374.25--20
10:34:4574.2574.374.3▲ 0.055
10:33:3174.2574.374.25--32
10:30:0874.2574.374.3▲ 0.0542
10:28:1174.2574.374.3▲ 0.058
10:25:3774.2574.374.3▲ 0.055
10:24:4374.2574.374.25--1
10:24:2474.2574.374.3▲ 0.0521
10:22:3974.2574.374.3▲ 0.0530
10:20:3574.2574.374.3▲ 0.052
10:20:1474.2574.374.25--2
10:20:0174.2574.374.3▲ 0.055
10:18:4374.2574.374.3▲ 0.051
10:18:4174.2574.374.3▲ 0.0510
10:17:4374.374.3574.3▲ 0.0547
10:17:2774.374.3574.35▲ 0.12
10:17:1774.374.3574.35▲ 0.11
10:17:0274.374.3574.3▲ 0.0531
10:13:5474.374.3574.3▲ 0.053
10:13:4274.374.3574.35▲ 0.129
10:12:4074.374.3574.35▲ 0.119
10:10:1274.374.3574.3▲ 0.052
10:10:0374.374.3574.3▲ 0.058
10:08:4874.374.3574.35▲ 0.112
10:07:2474.374.3574.35▲ 0.120
10:06:0674.374.3574.3▲ 0.058
10:05:4274.374.3574.35▲ 0.111
10:03:1774.374.3574.35▲ 0.114
10:02:0374.374.3574.3▲ 0.0511
10:00:1674.374.3574.35▲ 0.115
09:59:3274.374.3574.3▲ 0.0527
09:57:3974.374.3574.35▲ 0.13
09:56:3174.374.3574.35▲ 0.11
09:56:3074.374.3574.3▲ 0.051
09:56:2474.374.3574.3▲ 0.0531
09:53:5274.374.3574.3▲ 0.058
09:53:2474.374.3574.35▲ 0.113
09:52:4574.374.3574.35▲ 0.11
09:52:3474.374.3574.35▲ 0.14
09:52:1774.374.3574.3▲ 0.055
09:51:2074.374.3574.35▲ 0.13
09:50:1174.374.3574.35▲ 0.137
09:43:2174.374.3574.3▲ 0.0523
09:41:3474.374.3574.3▲ 0.059
09:39:4474.374.3574.35▲ 0.15
09:39:2274.374.3574.35▲ 0.115
09:36:4874.374.3574.3▲ 0.0590
09:31:2774.374.3574.35▲ 0.134
09:33:0774.374.3574.3▲ 0.053
09:33:0374.374.3574.35▲ 0.11
09:32:5674.374.3574.3▲ 0.055
09:32:2674.374.3574.35▲ 0.11
09:32:0974.374.3574.3▲ 0.052
09:31:5774.374.3574.35▲ 0.11
09:31:5274.374.3574.3▲ 0.051
09:31:4874.374.3574.35▲ 0.11
09:31:4274.374.3574.35▲ 0.11
09:31:3874.374.3574.3▲ 0.052
09:31:2774.374.3574.35▲ 0.114
09:31:0974.374.3574.3▲ 0.051
09:30:2974.374.3574.35▲ 0.11
09:30:2574.374.3574.3▲ 0.051
09:30:1474.374.3574.35▲ 0.11
09:30:1074.374.3574.35▲ 0.11
09:30:1074.374.3574.3▲ 0.051
09:30:0974.374.3574.35▲ 0.19
09:30:0474.374.3574.35▲ 0.12
09:30:0474.374.3574.35▲ 0.12
09:30:0174.374.3574.35▲ 0.11
09:29:4074.374.3574.35▲ 0.13
09:29:2474.374.3574.3▲ 0.051
09:28:5874.374.3574.3▲ 0.051
09:28:4174.374.3574.35▲ 0.11
09:28:2374.374.3574.3▲ 0.053
09:28:1774.374.3574.35▲ 0.14
09:28:0374.374.3574.3▲ 0.054
09:27:3174.374.3574.3▲ 0.051
09:27:0274.2574.374.3▲ 0.058
09:27:0174.2574.374.3▲ 0.0510
09:26:5574.2574.374.3▲ 0.051
09:26:5474.2574.374.3▲ 0.0510
09:26:5274.2574.374.3▲ 0.051
09:26:3374.2574.374.3▲ 0.055
09:26:2574.2574.374.3▲ 0.051
09:26:1874.2574.374.3▲ 0.0510
09:26:0974.2574.374.3▲ 0.051
09:25:4874.2574.374.3▲ 0.051
09:25:4574.2574.374.25--1
09:25:3774.2574.374.3▲ 0.051
09:25:3574.2574.374.3▲ 0.051
09:25:2674.2574.374.3▲ 0.0510
09:25:2674.2574.374.3▲ 0.0510
09:25:2674.2574.374.3▲ 0.0510
09:25:1174.2574.374.3▲ 0.051
09:25:0674.2574.374.3▲ 0.051
09:25:0274.2574.374.3▲ 0.0510
09:24:5574.2574.374.3▲ 0.051
09:24:5574.2574.374.3▲ 0.0510
09:24:0374.2574.374.3▲ 0.0510
09:23:5774.2574.374.3▲ 0.051
09:23:5474.2574.374.3▲ 0.051
09:23:4074.2574.374.3▲ 0.051
09:23:1774.2574.374.3▲ 0.054
09:23:0774.2574.374.3▲ 0.051
09:23:0374.2574.374.25--2
09:22:4774.2574.374.25--12
09:22:0874.2574.374.3▲ 0.051
09:22:0174.2574.374.3▲ 0.052
09:21:3174.374.3574.3▲ 0.0520
09:21:1974.2574.374.3▲ 0.0510
09:21:1874.2574.374.3▲ 0.051
09:20:5974.2574.374.3▲ 0.051
09:20:5574.2574.374.3▲ 0.051
09:20:4574.2574.374.3▲ 0.051
09:20:3074.2574.374.3▲ 0.051
09:19:5974.374.3574.3▲ 0.0515
09:19:5374.374.3574.35▲ 0.11
09:19:4674.374.3574.35▲ 0.13
09:19:3074.374.3574.35▲ 0.11
09:19:2074.374.3574.35▲ 0.14
09:19:1374.374.3574.35▲ 0.11
09:18:3974.2574.3574.35▲ 0.15
09:18:1774.2574.374.35▲ 0.14
09:18:1774.2574.374.3▲ 0.051
09:18:1774.374.3574.3▲ 0.054
09:18:0874.374.3574.3▲ 0.055
09:18:0374.374.3574.3▲ 0.051
09:17:3874.374.3574.3▲ 0.0510
09:17:3374.374.3574.35▲ 0.11
09:17:3174.374.3574.35▲ 0.12
09:16:5574.374.3574.3▲ 0.052
09:16:2974.374.3574.3▲ 0.051
09:16:2074.374.3574.35▲ 0.11
09:16:1574.374.3574.35▲ 0.11
09:15:4474.374.3574.35▲ 0.11
09:15:2174.374.3574.35▲ 0.11
09:15:1474.374.3574.35▲ 0.11
09:15:0974.3574.474.35▲ 0.11
09:14:5574.374.3574.35▲ 0.11
09:14:4974.374.3574.3▲ 0.051
09:14:3674.374.3574.35▲ 0.11
09:14:3274.374.3574.35▲ 0.12
09:14:2274.374.3574.35▲ 0.12
09:14:1374.374.474.3▲ 0.0512

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 0 84 125871
融券買進 融券賣出 融券餘額 融券限額
0 0 7 125871

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 130 -3692
2025/09/22 -309 0 -4125
2025/09/19 221 0 866
2025/09/18 -36 0 -2102
2025/09/17 -189 0 -2934

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3128 昇 銳

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。