MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00646 元大S&P500

元大S&P500 00646

78.20

▽0.25(▽0.32%)
開盤: 78.30   最高: 78.35   最低: 78.05
昨收: 78.45   買進: 78.20   賣出: 78.25
總量: 1,340   金額: 1.05億   2026/08/07 13:22:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:4978.1578.278.2▼ 0.252
13:20:3178.1578.278.2▼ 0.251
13:20:2978.1578.278.2▼ 0.255
13:19:3678.1578.278.2▼ 0.251
13:18:0578.1578.278.2▼ 0.251
13:17:4778.1578.278.2▼ 0.251
13:17:2778.1578.278.2▼ 0.256
13:14:0078.1578.278.2▼ 0.252
13:12:1878.1578.278.2▼ 0.251
13:12:1478.1578.278.15▼ 0.31
13:09:5778.1578.278.2▼ 0.255
13:09:3478.1578.278.2▼ 0.254
13:06:5078.1578.278.2▼ 0.251
13:05:4078.1578.278.2▼ 0.251
13:05:3878.1578.278.2▼ 0.259
13:05:2178.1578.278.2▼ 0.251
13:04:4078.1578.278.2▼ 0.252
13:03:5878.1578.278.15▼ 0.34
13:03:3678.1578.278.15▼ 0.33
13:03:3578.1578.278.2▼ 0.254
13:01:0478.1578.278.2▼ 0.251
13:00:2578.1578.278.2▼ 0.255
12:55:2078.1578.278.2▼ 0.251
12:55:1278.1578.278.15▼ 0.31
12:49:4978.1578.278.2▼ 0.253
12:47:5078.1578.278.2▼ 0.251
12:46:0078.1578.278.2▼ 0.251
12:40:3978.1578.278.15▼ 0.310
12:40:2178.1578.278.15▼ 0.310
12:39:1778.1578.278.15▼ 0.39
12:37:0678.1578.278.15▼ 0.32
12:36:4078.1578.278.2▼ 0.251
12:35:3378.1578.278.15▼ 0.35
12:33:5078.1578.278.15▼ 0.31
12:33:2378.178.1578.15▼ 0.310
12:33:0478.178.1578.15▼ 0.310
12:32:4878.178.1578.15▼ 0.310
12:32:2878.178.1578.15▼ 0.310
12:30:2578.178.1578.15▼ 0.31
12:30:0378.178.1578.15▼ 0.31
12:28:2078.178.1578.15▼ 0.31
12:28:1778.178.1578.1▼ 0.351
12:27:5278.178.1578.15▼ 0.31
12:27:4678.178.1578.1▼ 0.351
12:27:2178.178.1578.1▼ 0.352
12:27:2078.178.1578.15▼ 0.31
12:25:4678.178.1578.15▼ 0.31
12:23:3678.178.1578.15▼ 0.31
12:22:5178.178.1578.1▼ 0.351
12:22:1078.178.1578.1▼ 0.351
12:21:3078.178.1578.15▼ 0.31
12:19:2078.178.1578.15▼ 0.31
12:18:3478.178.1578.15▼ 0.31
12:18:1278.178.1578.1▼ 0.357
12:18:0078.178.1578.15▼ 0.31
12:17:1478.178.1578.15▼ 0.31
12:16:4978.178.1578.15▼ 0.31
12:15:5578.178.1578.15▼ 0.31
12:15:4178.178.1578.15▼ 0.35
12:15:0478.178.1578.15▼ 0.31
12:13:5978.1578.278.15▼ 0.31
12:12:5878.1578.278.2▼ 0.251
12:12:1078.1578.278.15▼ 0.31
12:10:4878.178.1578.15▼ 0.31
12:08:4478.178.278.2▼ 0.251
12:08:4278.178.278.2▼ 0.251
12:08:4078.178.278.2▼ 0.251
12:08:0978.178.278.2▼ 0.251
12:06:3278.178.278.2▼ 0.251
12:04:2678.178.278.2▼ 0.251
12:03:0278.178.1578.2▼ 0.2548
12:03:0278.178.1578.15▼ 0.322
12:02:1678.178.1578.15▼ 0.31
12:01:5078.178.1578.15▼ 0.32
12:01:2078.178.1578.15▼ 0.31
12:00:1078.178.1578.15▼ 0.31
11:59:4578.178.1578.15▼ 0.32
11:59:2078.178.1578.15▼ 0.31
11:59:0978.178.1578.1▼ 0.359
11:59:0178.178.1578.15▼ 0.31
11:58:3978.178.1578.15▼ 0.31
11:58:3678.178.1578.1▼ 0.351
11:58:0078.178.1578.15▼ 0.31
11:57:3978.178.1578.15▼ 0.31
11:56:3978.178.1578.15▼ 0.31
11:56:0978.178.1578.15▼ 0.31
11:55:5478.178.1578.15▼ 0.31
11:55:5278.178.1578.1▼ 0.352
11:55:0978.178.1578.15▼ 0.31
11:54:5678.178.1578.1▼ 0.356
11:54:4178.178.1578.1▼ 0.353
11:54:3478.178.1578.1▼ 0.352
11:53:4478.178.1578.15▼ 0.31
11:53:1578.178.1578.15▼ 0.31
11:53:0978.178.1578.1▼ 0.351
11:52:3078.178.1578.1▼ 0.351
11:51:3878.178.1578.15▼ 0.31
11:51:2678.178.1578.15▼ 0.31
11:50:0078.178.1578.15▼ 0.31
11:49:2878.178.1578.15▼ 0.31
11:47:2278.178.1578.15▼ 0.31
11:47:0878.178.1578.1▼ 0.352
11:46:4078.178.1578.15▼ 0.31
11:45:4578.178.1578.1▼ 0.351
11:45:1278.178.1578.15▼ 0.31
11:44:0078.178.1578.15▼ 0.32
11:43:0678.178.1578.15▼ 0.31
11:40:5678.178.1578.15▼ 0.31
11:40:4078.178.1578.15▼ 0.31
11:38:5078.0578.1578.15▼ 0.31
11:37:3278.178.1578.05▼ 0.410
11:37:3278.178.1578.1▼ 0.3591
11:36:4178.178.1578.15▼ 0.31
11:36:3278.178.1578.1▼ 0.351
11:35:3678.178.1578.1▼ 0.351
11:34:5378.178.1578.1▼ 0.351
11:34:3578.178.1578.15▼ 0.31
11:33:2578.178.1578.1▼ 0.351
11:32:4778.178.1578.1▼ 0.351
11:32:2578.178.1578.15▼ 0.31
11:31:3678.178.1578.1▼ 0.351
11:31:3078.178.1578.15▼ 0.37
11:31:2178.178.1578.15▼ 0.31
11:30:1978.178.1578.15▼ 0.32
11:26:0578.178.1578.15▼ 0.32
11:26:0378.178.1578.15▼ 0.31
11:24:4378.178.1578.15▼ 0.31
11:23:5378.178.1578.15▼ 0.31
11:22:0078.178.1578.15▼ 0.32
11:19:3778.178.1578.15▼ 0.32
11:15:2178.178.1578.15▼ 0.31
11:15:0278.178.1578.1▼ 0.351
11:13:1578.178.1578.15▼ 0.31
11:12:4078.178.1578.15▼ 0.31
11:11:0778.178.1578.15▼ 0.32
11:11:0478.178.1578.15▼ 0.36
11:08:5978.178.1578.15▼ 0.32
11:06:4978.178.1578.15▼ 0.31
11:05:4278.178.1578.15▼ 0.36
11:04:4378.178.1578.15▼ 0.31
11:03:2078.0578.1578.15▼ 0.31
11:02:3378.0578.178.1▼ 0.351
11:02:2178.0578.178.1▼ 0.351
11:00:2778.0578.178.1▼ 0.352
10:58:0078.0578.178.1▼ 0.353
10:56:5778.0578.178.1▼ 0.351
10:56:4978.0578.178.1▼ 0.352
10:56:4378.0578.178.1▼ 0.352
10:56:1178.0578.178.1▼ 0.351
10:54:4478.0578.178.05▼ 0.42
10:54:4378.0578.178.05▼ 0.41
10:54:0178.0578.178.1▼ 0.353
10:53:3678.0578.178.1▼ 0.351
10:53:3478.0578.178.1▼ 0.351
10:53:0778.0578.178.1▼ 0.351
10:52:3678.0578.178.1▼ 0.351
10:52:1178.0578.178.1▼ 0.351
10:51:5578.0578.178.1▼ 0.351
10:51:4378.0578.178.1▼ 0.353
10:49:4578.0578.178.1▼ 0.351
10:49:3478.0578.178.1▼ 0.351
10:47:3978.0578.178.1▼ 0.351
10:47:1178.0578.178.1▼ 0.351
10:46:4378.0578.178.1▼ 0.352
10:45:3078.0578.178.1▼ 0.358
10:44:2878.0578.178.1▼ 0.351
10:43:2478.0578.178.1▼ 0.351
10:43:2278.0578.178.1▼ 0.353
10:42:3378.178.1578.1▼ 0.351
10:41:4378.0578.1578.15▼ 0.33
10:41:4178.0578.178.1▼ 0.351
10:41:1478.0578.1578.15▼ 0.327
10:39:0878.178.1578.15▼ 0.31
10:38:4178.178.1578.1▼ 0.352
10:37:2178.178.1578.1▼ 0.35200
10:37:0578.178.1578.1▼ 0.357
10:36:5878.178.1578.15▼ 0.31
10:36:4378.178.1578.15▼ 0.34
10:34:0278.178.1578.15▼ 0.311
10:30:5978.178.1578.15▼ 0.35
10:30:3678.178.1578.15▼ 0.31
10:30:0478.178.1578.15▼ 0.312
10:28:2678.178.1578.15▼ 0.33
10:26:2478.178.278.1▼ 0.351
10:26:2078.178.278.2▼ 0.252
10:24:1078.178.1578.15▼ 0.31
10:23:4278.178.1578.15▼ 0.32
10:22:5778.178.1578.15▼ 0.32
10:21:5378.1578.278.15▼ 0.32
10:21:4378.1578.278.2▼ 0.253
10:20:1078.178.278.1▼ 0.352
10:19:0478.178.278.2▼ 0.255
10:18:2178.178.278.2▼ 0.255
10:17:5278.178.278.2▼ 0.251
10:17:4878.178.278.2▼ 0.251
10:17:4878.178.278.2▼ 0.253
10:16:4078.178.278.2▼ 0.251
10:15:3878.178.278.2▼ 0.256
10:14:2178.178.278.1▼ 0.359
10:11:4778.178.1578.1▼ 0.351
10:11:4378.178.1578.15▼ 0.37
10:11:2278.178.1578.15▼ 0.34
10:09:1678.178.278.2▼ 0.252
10:08:4078.178.278.2▼ 0.257
10:07:4078.178.1578.15▼ 0.31
10:07:4078.178.1578.1▼ 0.351
10:07:2078.178.278.2▼ 0.252
10:07:0678.178.278.2▼ 0.256
10:05:5078.1578.278.15▼ 0.33
10:05:1078.1578.278.2▼ 0.251
10:05:0078.1578.278.2▼ 0.251
10:04:4078.1578.278.2▼ 0.253
10:03:2378.178.1578.15▼ 0.31
10:03:1078.178.1578.15▼ 0.31
10:02:5078.178.1578.15▼ 0.35
10:01:4078.178.1578.15▼ 0.33
10:00:5778.178.1578.15▼ 0.31
10:00:4478.178.1578.15▼ 0.35
09:58:4078.178.278.2▼ 0.251
09:58:3478.178.1578.15▼ 0.31
09:58:1078.178.1578.15▼ 0.32
09:57:4078.178.1578.15▼ 0.33
09:56:4378.178.1578.15▼ 0.34
09:56:2878.178.1578.15▼ 0.33
09:56:0378.178.1578.15▼ 0.338
09:55:4078.178.1578.15▼ 0.31
09:55:1078.178.1578.15▼ 0.33
09:54:1878.178.1578.15▼ 0.321
09:52:1178.1578.278.2▼ 0.251
09:52:1078.1578.278.2▼ 0.257
09:50:2578.1578.2578.15▼ 0.32
09:50:1078.1578.2578.25▼ 0.21
09:50:0378.1578.2578.25▼ 0.21
09:49:5278.1578.2578.15▼ 0.312
09:48:5578.278.2578.2▼ 0.253
09:48:3978.278.2578.2▼ 0.2514
09:46:4078.278.2578.25▼ 0.23
09:45:4378.278.2578.25▼ 0.24
09:44:3578.278.2578.25▼ 0.25
09:42:5778.278.378.25▼ 0.23
09:42:1078.278.378.3▼ 0.151
09:41:4378.278.378.3▼ 0.152
09:41:4078.278.378.3▼ 0.151
09:41:4078.278.378.3▼ 0.153
09:41:0878.278.378.3▼ 0.1561
09:40:1078.2578.378.3▼ 0.155
09:39:4078.2578.378.3▼ 0.151
09:39:2478.2578.378.3▼ 0.155
09:37:4078.278.378.3▼ 0.152
09:37:1078.278.378.3▼ 0.151
09:36:4378.278.2578.3▼ 0.153
09:36:4078.278.2578.3▼ 0.151
09:36:2578.278.378.2▼ 0.251
09:36:1078.278.378.3▼ 0.151
09:35:4078.278.2578.25▼ 0.22
09:35:0878.278.2578.25▼ 0.23
09:34:2478.278.2578.25▼ 0.21
09:34:1078.278.2578.25▼ 0.21
09:33:4078.278.2578.25▼ 0.22
09:32:5978.278.2578.25▼ 0.21
09:32:4078.278.2578.25▼ 0.25
09:31:1078.1578.2578.25▼ 0.23
09:30:2478.1578.2578.15▼ 0.37
09:29:5578.1578.278.2▼ 0.252
09:28:4378.1578.278.2▼ 0.251
09:28:4078.1578.278.2▼ 0.251
09:27:3278.1578.278.15▼ 0.32
09:27:1378.1578.278.2▼ 0.251
09:27:0278.1578.278.2▼ 0.251
09:26:4378.1578.278.2▼ 0.252
09:26:3578.1578.278.2▼ 0.251
09:26:2078.1578.278.15▼ 0.312
09:24:2778.1578.278.2▼ 0.251
09:22:4878.1578.278.15▼ 0.32
09:21:4378.1578.278.2▼ 0.253
09:21:0378.1578.278.15▼ 0.35
09:20:1178.1578.278.2▼ 0.251
09:20:0678.278.2578.2▼ 0.259
09:18:0478.278.2578.25▼ 0.21
09:16:5278.278.2578.25▼ 0.21
09:16:4378.278.2578.25▼ 0.22
09:15:5578.278.2578.25▼ 0.21
09:15:3678.278.2578.2▼ 0.252
09:14:3578.278.2578.2▼ 0.251
09:14:1778.278.2578.25▼ 0.21
09:14:0878.278.2578.25▼ 0.24
09:13:0778.278.2578.2▼ 0.2550
09:12:3978.278.2578.25▼ 0.21
09:11:4378.278.2578.25▼ 0.23
09:11:3978.278.2578.25▼ 0.21
09:11:3878.278.2578.2▼ 0.251
09:10:4178.278.2578.25▼ 0.21
09:09:3178.278.378.3▼ 0.151
09:08:5178.278.2578.25▼ 0.21
09:08:4778.278.2578.25▼ 0.21
09:08:2778.2578.378.25▼ 0.22
09:07:2378.278.2578.25▼ 0.21
09:06:4378.278.2578.25▼ 0.22
09:05:2778.278.2578.25▼ 0.21
09:05:1578.278.2578.25▼ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 0 84 125871
融券買進 融券賣出 融券餘額 融券限額
0 0 7 125871

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 130 -3692
2025/09/22 -309 0 -4125
2025/09/19 221 0 866
2025/09/18 -36 0 -2102
2025/09/17 -189 0 -2934

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3684 榮 昌

經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 10
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞