| 13:20:20 | 4.6 | 4.61 | 4.61 | ▲ 0.02 | 120 |
| 12:41:51 | 4.61 | 4.62 | 4.61 | ▲ 0.02 | 31 |
| 12:14:11 | 4.61 | 4.62 | 4.61 | ▲ 0.02 | 1 |
| 12:09:39 | 4.62 | 4.63 | 4.62 | ▲ 0.03 | 10 |
| 12:09:39 | 4.62 | 4.63 | 4.62 | ▲ 0.03 | 17 |
| 12:09:39 | 4.62 | 4.63 | 4.62 | ▲ 0.03 | 11 |
| 12:09:39 | 4.62 | 4.63 | 4.62 | ▲ 0.03 | 21 |
| 12:09:39 | 4.62 | 4.63 | 4.62 | ▲ 0.03 | 14 |
| 12:09:39 | 4.62 | 4.63 | 4.62 | ▲ 0.03 | 20 |
| 12:09:39 | 4.62 | 4.63 | 4.62 | ▲ 0.03 | 15 |
| 12:09:39 | 4.62 | 4.63 | 4.62 | ▲ 0.03 | 29 |
| 12:09:39 | 4.62 | 4.63 | 4.62 | ▲ 0.03 | 45 |
| 11:35:14 | 4.62 | 4.63 | 4.62 | ▲ 0.03 | 46 |
| 10:40:36 | 4.62 | 4.63 | 4.63 | ▲ 0.04 | 6 |
| 10:33:48 | 4.62 | 4.63 | 4.62 | ▲ 0.03 | 40 |
| 10:27:08 | 4.62 | 4.63 | 4.63 | ▲ 0.04 | 34 |
| 10:23:11 | 4.62 | 4.63 | 4.63 | ▲ 0.04 | 72 |
| 09:51:43 | 4.62 | 4.63 | 4.63 | ▲ 0.04 | 35 |
| 09:35:24 | 4.62 | 4.63 | 4.62 | ▲ 0.03 | 310 |
| 09:07:09 | 4.61 | 4.62 | 4.62 | ▲ 0.03 | 39 |
|
|