MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00650L 復華香港正2

復華香港正2 00650L

16.57

△0.23(△1.41%)
開盤： 16.23   最高： 16.60   最低： 16.15
昨收： 16.34   買進： 16.56   賣出： 16.57
總量： 4,083   金額： 0.67億   2026/03/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.5616.5716.57▲ 0.23101
13:24:0816.5616.616.6▲ 0.265
13:20:0616.5816.616.6▲ 0.2678
13:15:2116.5616.5716.56▲ 0.2223
13:13:3216.5416.5516.55▲ 0.2110
13:12:0316.5416.5516.54▲ 0.24
13:09:0916.5616.5616.58▲ 0.242
13:09:0816.5416.5616.58▲ 0.2422
13:08:5616.5416.5516.55▲ 0.2140
13:06:3716.5216.5316.54▲ 0.235
13:04:1316.5216.5416.52▲ 0.1817
13:03:0216.5216.5416.54▲ 0.235
13:02:4316.5216.5316.53▲ 0.1910
13:02:3116.5116.5216.52▲ 0.181
13:02:2616.5116.5216.51▲ 0.17124
13:00:0116.4716.4816.48▲ 0.1439
13:00:0116.4516.4516.47▲ 0.1346
12:59:0116.4316.4416.44▲ 0.12
12:54:3816.4316.4516.45▲ 0.111
12:51:3116.4416.4516.44▲ 0.150
12:50:3116.4416.4516.44▲ 0.1120
12:33:1516.4416.4516.45▲ 0.1150
12:33:1116.4416.4516.44▲ 0.150
12:31:2116.4516.4616.45▲ 0.119
12:27:0116.4416.4516.45▲ 0.111
12:24:5416.4516.4616.45▲ 0.111
12:24:2316.4516.4616.45▲ 0.113
12:23:4616.4516.4616.46▲ 0.121
12:19:2716.4516.4616.46▲ 0.122
12:16:1916.4516.4616.46▲ 0.124
12:12:1516.4416.4516.45▲ 0.115
12:05:2616.4516.4716.45▲ 0.113
11:57:1816.4616.4716.46▲ 0.121
11:56:4316.4716.4816.47▲ 0.132
11:56:2216.4616.4716.47▲ 0.135
11:56:1316.4616.4716.46▲ 0.126
11:54:5116.4416.4516.45▲ 0.1120
11:53:3716.4316.4416.44▲ 0.150
11:43:0016.4416.4616.46▲ 0.129
11:42:4316.4616.4716.46▲ 0.125
11:42:2816.4416.4616.46▲ 0.121
11:40:2816.4416.4516.46▲ 0.121
11:40:1916.4416.4516.45▲ 0.111
11:40:1816.4416.4516.45▲ 0.116
11:40:0216.4416.4516.45▲ 0.117
11:39:2416.4216.4416.44▲ 0.11
11:39:0816.4216.4316.43▲ 0.0931
11:38:5116.4216.4316.42▲ 0.081
11:38:4116.4216.4316.42▲ 0.081
11:38:2816.4216.4316.42▲ 0.085
11:37:5716.4116.4216.42▲ 0.088
11:34:5516.3916.416.4▲ 0.061
11:33:2316.416.4116.4▲ 0.0610
11:32:3116.416.4216.4▲ 0.061
11:31:4116.416.4116.4▲ 0.0651
11:28:1916.3716.3816.38▲ 0.041
11:27:5816.3816.3916.39▲ 0.0511
11:27:0416.3616.3716.37▲ 0.034
11:24:0416.3616.3716.36▲ 0.023
11:15:5316.3316.3416.34--3
11:12:2416.3316.3416.34--14
11:06:1116.3116.3216.31▼ 0.0334
10:58:1616.316.3116.31▼ 0.031
10:57:1116.316.3516.31▼ 0.031
10:56:2116.3316.3816.37▲ 0.0328
10:46:5316.3416.3516.35▲ 0.0115
10:46:4816.3416.3516.35▲ 0.012
10:46:0516.3516.3716.35▲ 0.0139
10:42:5816.3816.3916.39▲ 0.0524
10:42:5416.3816.3916.39▲ 0.05130
10:41:1116.3716.3816.37▲ 0.03116
10:36:2416.3916.416.39▲ 0.057
10:35:3216.3916.416.39▲ 0.0513
10:34:5016.3316.3516.36▲ 0.0251
10:32:5816.3516.3616.36▲ 0.02160
10:31:2316.3216.3316.32▼ 0.0226
10:30:1216.3116.3416.31▼ 0.0353
10:27:4516.2716.3116.27▼ 0.0717
10:25:0916.2616.2716.26▼ 0.081
10:23:4016.2316.2516.23▼ 0.116
10:21:2116.2716.316.27▼ 0.074
10:17:3616.2816.316.3▼ 0.041
10:17:0316.316.3416.3▼ 0.0411
10:16:1416.3316.3416.34--60
10:15:5616.3116.3416.34--2
10:15:4916.3116.3216.33▼ 0.018
10:14:5016.2916.3216.3▼ 0.041
10:14:2716.2816.316.3▼ 0.0457
10:11:1316.316.3216.32▼ 0.0216
10:03:0716.2916.3116.31▼ 0.0357
09:54:3116.1616.216.21▼ 0.13108
09:53:2216.1616.1716.16▼ 0.18123
09:50:1216.1616.1716.16▼ 0.18126
09:49:1716.1716.1816.18▼ 0.161
09:49:1616.1716.1816.17▼ 0.17123
09:49:1116.1816.1916.18▼ 0.1642
09:49:0016.1916.2116.2▼ 0.1430
09:48:3116.2116.2116.2▼ 0.1482
09:46:2716.2216.2516.22▼ 0.1212
09:44:3916.2316.2716.22▼ 0.1225
09:44:3016.2516.2616.24▼ 0.14
09:44:3016.2516.2616.25▼ 0.0913
09:42:4616.2816.3216.27▼ 0.078
09:42:4616.2816.3216.28▼ 0.0612
09:39:4316.316.3116.3▼ 0.0410
09:39:3516.3116.3216.31▼ 0.0315
09:39:1116.3116.3416.34--55
09:37:3516.3416.3616.33▼ 0.018
09:36:3216.3416.3616.36▲ 0.0225
09:36:1516.3816.3816.37▲ 0.0316
09:35:5816.3616.3816.38▲ 0.0418
09:35:2416.3416.3616.37▲ 0.0325
09:34:3016.3616.3816.36▲ 0.0214
09:33:5216.3316.3516.35▲ 0.0138
09:33:2816.3316.3516.33▼ 0.0139
09:32:3716.2916.2816.29▼ 0.0518
09:31:0016.1916.2216.22▼ 0.12160
09:30:1616.2516.2716.27▼ 0.075
09:30:1516.2516.2316.26▼ 0.0811
09:29:2216.216.2116.2▼ 0.143
09:28:5416.1916.2116.19▼ 0.1510
09:28:0216.2116.2216.21▼ 0.1325
09:25:5416.2116.2216.21▼ 0.131
09:24:5016.2116.2316.23▼ 0.111
09:24:4816.2316.2416.23▼ 0.113
09:22:4716.2416.2416.25▼ 0.0931
09:21:1816.2116.2316.23▼ 0.111
09:19:4916.2316.2416.23▼ 0.1110
09:19:4016.2316.2416.23▼ 0.116
09:19:1616.216.2416.21▼ 0.1333
09:18:0016.2416.2516.24▼ 0.119
09:17:1116.2316.2516.25▼ 0.091
09:17:0416.2316.2416.24▼ 0.12
09:16:3516.2116.2316.23▼ 0.11196
09:15:0116.2116.2316.17▼ 0.1738
09:15:0116.2116.2316.18▼ 0.1610
09:15:0116.2116.2316.19▼ 0.159
09:15:0116.2116.2316.21▼ 0.1389
09:14:5216.1816.2116.21▼ 0.1311
09:14:4816.1816.1916.2▼ 0.143
09:13:5016.1516.216.15▼ 0.192
09:13:4916.1516.216.15▼ 0.191
09:13:4816.1916.216.16▼ 0.188
09:12:4016.1916.216.2▼ 0.141
09:12:2116.1916.216.19▼ 0.154
09:11:1116.216.2116.2▼ 0.1414
09:09:4516.216.2116.21▼ 0.131
09:09:3016.216.2116.21▼ 0.138
09:08:3716.2116.2316.21▼ 0.1315
09:07:3016.2216.2316.21▼ 0.1319
09:07:2716.2216.2316.21▼ 0.133
09:05:1516.2216.2316.2▼ 0.144
09:04:4416.2216.2316.2▼ 0.1448
09:03:1816.2216.2316.23▼ 0.111
09:03:1316.2216.2316.23▼ 0.1149
09:01:5416.2216.2416.24▼ 0.124
09:01:5216.2116.2216.22▼ 0.1220
09:00:4116.2116.2316.22▼ 0.121
09:00:0216.2216.2316.22▼ 0.121
09:00:0216.2216.2316.22▼ 0.121
09:00:02----16.23▼ 0.1196

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
627 280 25060 35584
融券買進 融券賣出 融券餘額 融券限額
109 53 4187 35584

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -658 0 -1071
2025/09/22 -669 0 -569
2025/09/19 -287 0 -1688
2025/09/18 -70 0 2534
2025/09/17 126 0 5236

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2889 國票金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。