MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00662 富邦NASDAQ

富邦NASDAQ 00662

122.00

▽1.60(▽1.29%)
開盤： 121.75   最高： 122.05   最低： 121.40
昨收： 123.60   買進： 121.95   賣出： 122.00
總量： 3,959   金額： 4.82億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122▼ 1.61
13:30:00121.95122122▼ 1.683
13:21:43121.95122122▼ 1.686
13:18:53121.95122121.95▼ 1.6539
13:14:29121.9121.95121.95▼ 1.651
13:14:28121.85121.95121.85▼ 1.7548
13:14:00121.85121.95121.95▼ 1.651
13:13:44121.9121.95121.95▼ 1.6510
13:13:12121.9121.95121.95▼ 1.657
13:12:51121.9121.95121.95▼ 1.652
13:12:50121.9121.95121.95▼ 1.651
13:12:31121.9121.95121.95▼ 1.6512
13:11:50121.9121.95121.9▼ 1.71
13:10:58121.9121.95121.95▼ 1.6521
13:10:03121.95122122▼ 1.61
13:10:00121.95122122▼ 1.61
13:09:30121.95122122▼ 1.61
13:08:33121.95122122▼ 1.64
13:08:04121.95122122▼ 1.61
13:07:12121.95122122▼ 1.62
13:06:00121.9122122▼ 1.61
13:04:45121.9122122▼ 1.61
13:04:39121.95122122▼ 1.656
13:03:04121.9121.95121.95▼ 1.651
13:02:00121.85121.9121.9▼ 1.71
13:00:53121.9121.95121.9▼ 1.71
13:00:01121.9121.95121.95▼ 1.651
12:58:01121.85121.9121.9▼ 1.71
12:56:33121.85121.9121.85▼ 1.7516
12:54:00121.85121.9121.9▼ 1.71
12:53:49121.85121.9121.9▼ 1.71
12:52:25121.85121.9121.9▼ 1.71
12:50:00121.8121.85121.85▼ 1.751
12:49:36121.8121.85121.85▼ 1.751
12:49:28121.8121.85121.85▼ 1.751
12:48:15121.8121.85121.85▼ 1.751
12:48:05121.8121.85121.85▼ 1.751
12:47:19121.8121.85121.85▼ 1.751
12:47:09121.8121.85121.85▼ 1.751
12:47:02121.8121.85121.85▼ 1.751
12:46:48121.8121.85121.85▼ 1.751
12:46:00121.8121.85121.85▼ 1.751
12:45:20121.8121.85121.85▼ 1.751
12:42:51121.8121.85121.85▼ 1.751
12:42:11121.8121.85121.85▼ 1.753
12:42:00121.8121.85121.85▼ 1.751
12:39:09121.85121.9121.85▼ 1.758
12:38:29121.85121.9121.9▼ 1.71
12:38:17121.85121.9121.9▼ 1.74
12:38:00121.85121.9121.9▼ 1.71
12:37:45121.85121.9121.9▼ 1.72
12:37:27121.85121.9121.9▼ 1.73
12:37:23121.9121.95121.9▼ 1.721
12:36:36121.9121.95121.95▼ 1.651
12:35:50121.9121.95121.9▼ 1.71
12:35:03121.9121.95121.95▼ 1.654
12:34:08121.9121.95121.95▼ 1.651
12:34:07121.95122121.95▼ 1.6511
12:34:03121.95122121.95▼ 1.651
12:34:00121.95122122▼ 1.61
12:33:03122122.05122▼ 1.615
12:32:59122122.05122.05▼ 1.55300
12:32:47122122.05122.05▼ 1.553
12:31:46122122.05122.05▼ 1.551
12:31:42122122.05122.05▼ 1.551
12:31:15122122.05122▼ 1.61
12:31:04121.95122122▼ 1.61
12:30:04121.95122122▼ 1.61
12:30:04121.95122122▼ 1.68
12:30:00121.95122122▼ 1.61
12:28:38121.95122122▼ 1.61
12:28:37121.95122122▼ 1.61
12:28:20121.95122122▼ 1.61
12:28:01121.95122122▼ 1.63
12:26:52121.9121.95121.95▼ 1.651
12:26:19121.9121.95121.95▼ 1.651
12:26:00121.9122122▼ 1.61
12:24:24121.9122121.9▼ 1.73
12:24:08121.9121.95122▼ 1.61
12:24:08121.9121.95121.95▼ 1.652
12:23:00121.85121.9121.9▼ 1.7142
12:22:21121.85121.9121.9▼ 1.71
12:22:00121.85121.9121.9▼ 1.71
12:19:24121.85121.9121.85▼ 1.752
12:19:08121.85121.9121.9▼ 1.73
12:18:35121.85121.9121.9▼ 1.74
12:18:24121.85121.9121.9▼ 1.71
12:18:01121.85121.9121.9▼ 1.71
12:17:24121.85121.9121.9▼ 1.71
12:16:09121.85121.9121.9▼ 1.71
12:14:26121.85121.9121.9▼ 1.71
12:14:08121.8121.9121.9▼ 1.73
12:14:00121.8121.9121.9▼ 1.71
12:13:53121.8121.9121.9▼ 1.75
12:12:42121.8121.85121.85▼ 1.7516
12:12:06121.8121.85121.85▼ 1.751
12:11:31121.8121.85121.85▼ 1.751
12:10:29121.85121.9121.9▼ 1.71
12:10:19121.8121.85121.85▼ 1.7511
12:10:00121.8121.85121.85▼ 1.751
12:09:51121.8121.85121.85▼ 1.751
12:09:40121.8121.85121.85▼ 1.751
12:09:08121.8121.85121.85▼ 1.753
12:08:13121.8121.85121.85▼ 1.751
12:07:57121.8121.85121.8▼ 1.81
12:06:31121.75121.8121.8▼ 1.81
12:06:09121.75121.8121.8▼ 1.81
12:06:00121.75121.8121.8▼ 1.81
12:05:16121.75121.8121.8▼ 1.82
12:04:10121.75121.8121.8▼ 1.820
12:04:08121.75121.8121.8▼ 1.83
12:03:36121.8121.85121.8▼ 1.812
12:02:50121.85121.9121.85▼ 1.755
12:02:36121.85121.9121.9▼ 1.71
12:02:34121.85121.9121.9▼ 1.71
12:02:08121.85121.9121.9▼ 1.71
12:02:00121.85121.9121.9▼ 1.71
12:01:52121.85121.9121.9▼ 1.71
12:01:33121.85121.9121.9▼ 1.72
12:01:09121.85121.9121.9▼ 1.74
12:01:08121.85121.9121.9▼ 1.71
12:01:03121.85121.9121.9▼ 1.71
12:00:54121.85121.9121.9▼ 1.71
11:59:08121.8121.85121.9▼ 1.72
11:59:08121.8121.85121.85▼ 1.751
11:58:36121.8121.9121.9▼ 1.71
11:58:00121.8121.9121.9▼ 1.71
11:56:09121.8121.85121.85▼ 1.751
11:54:38121.8121.85121.85▼ 1.751
11:54:08121.8121.85121.85▼ 1.753
11:54:00121.8121.85121.85▼ 1.751
11:51:56121.8121.9121.9▼ 1.71
11:50:41121.8121.9121.9▼ 1.71
11:50:00121.8121.9121.9▼ 1.71
11:49:08121.8121.85121.85▼ 1.753
11:48:00121.75121.8121.8▼ 1.81
11:47:32121.75121.8121.8▼ 1.81
11:47:13121.75121.8121.8▼ 1.81
11:46:43121.75121.8121.8▼ 1.81
11:46:40121.75121.8121.8▼ 1.81
11:46:18121.75121.8121.8▼ 1.84
11:46:01121.75121.8121.8▼ 1.81
11:45:04121.75121.8121.8▼ 1.815
11:44:09121.75121.8121.8▼ 1.83
11:43:23121.7121.75121.75▼ 1.851
11:42:53121.7121.8121.8▼ 1.85
11:42:46121.7121.75121.75▼ 1.851
11:42:00121.65121.8121.8▼ 1.81
11:38:51121.65121.8121.8▼ 1.81
11:38:01121.65121.75121.75▼ 1.851
11:34:51121.65121.7121.7▼ 1.91
11:34:00121.65121.7121.7▼ 1.91
11:33:38121.65121.7121.7▼ 1.91
11:33:20121.7121.75121.7▼ 1.911
11:33:20121.7121.75121.7▼ 1.9378
11:31:54121.7121.75121.7▼ 1.910
11:31:47121.7121.75121.7▼ 1.910
11:31:40121.7121.75121.7▼ 1.910
11:31:37121.7121.75121.7▼ 1.96
11:31:14121.75121.8121.75▼ 1.854
11:30:53121.75121.8121.8▼ 1.81
11:30:30121.75121.8121.8▼ 1.81
11:30:04121.7121.8121.8▼ 1.817
11:29:42121.7121.75121.75▼ 1.85300
11:29:26121.7121.75121.75▼ 1.851
11:28:01121.7121.75121.75▼ 1.853
11:26:55121.7121.75121.75▼ 1.851
11:26:04121.7121.75121.75▼ 1.8511
11:25:59121.7121.75121.7▼ 1.91
11:24:52121.7121.75121.75▼ 1.852
11:24:06121.75121.8121.75▼ 1.8520
11:23:50121.75121.8121.8▼ 1.82
11:23:39121.75121.8121.8▼ 1.81
11:23:19121.75121.8121.8▼ 1.81
11:23:02121.75121.8121.8▼ 1.83
11:22:58121.75121.8121.8▼ 1.81
11:22:46121.75121.8121.8▼ 1.81
11:22:00121.75121.8121.8▼ 1.82
11:20:18121.75121.8121.8▼ 1.84
11:19:52121.75121.8121.8▼ 1.81
11:19:48121.8121.85121.8▼ 1.89
11:19:00121.8121.85121.85▼ 1.751
11:18:41121.8121.85121.8▼ 1.82
11:15:06121.8121.9121.9▼ 1.716
11:15:03121.8121.9121.9▼ 1.74
11:12:59121.85121.9121.8▼ 1.822
11:12:59121.85121.9121.85▼ 1.754
11:12:08121.8121.85121.85▼ 1.752
11:10:00121.8121.85121.85▼ 1.751
11:09:52121.8121.85121.85▼ 1.758
11:07:32121.85121.9121.85▼ 1.7515
11:07:08121.85121.9121.9▼ 1.74
11:04:52121.85121.9121.9▼ 1.72
11:04:37121.85121.9121.9▼ 1.71
11:04:18121.9121.95121.9▼ 1.7204
11:03:10121.9121.95121.95▼ 1.651
11:02:48121.9121.95121.95▼ 1.6539
11:01:57121.85121.9121.9▼ 1.7113
11:01:13121.85121.9121.9▼ 1.720
10:59:52121.85121.9121.9▼ 1.72
10:59:12121.85121.9121.9▼ 1.71
10:58:42121.85121.9121.9▼ 1.71
10:58:31121.85121.9121.9▼ 1.76
10:57:01121.85121.9121.9▼ 1.72
10:56:59121.85121.9121.9▼ 1.72
10:55:10121.85121.9121.9▼ 1.72
10:55:01121.85121.9121.9▼ 1.75
10:54:52121.85121.9121.85▼ 1.754
10:53:09121.85121.9121.9▼ 1.71
10:52:11121.85121.9121.9▼ 1.72
10:51:34121.85121.9121.9▼ 1.71
10:50:56121.85121.9121.9▼ 1.75
10:50:30121.85121.9121.9▼ 1.74
10:49:49121.85121.9121.9▼ 1.74
10:49:32121.85121.9121.9▼ 1.71
10:49:21121.85121.9121.9▼ 1.74
10:49:13121.85121.9121.9▼ 1.78
10:48:04121.9121.95121.95▼ 1.654
10:47:54121.9121.95121.95▼ 1.651
10:47:40121.9121.95121.95▼ 1.653
10:45:07121.8121.95121.95▼ 1.6517
10:44:52121.8121.95121.95▼ 1.651
10:44:01121.8121.9121.8▼ 1.81
10:43:39121.75121.85121.85▼ 1.753
10:42:08121.75121.85121.75▼ 1.852
10:41:21121.7121.8121.7▼ 1.91
10:40:43121.7121.8121.7▼ 1.91
10:40:01121.7121.8121.7▼ 1.91
10:39:52121.7121.8121.8▼ 1.82
10:39:42121.7121.8121.8▼ 1.81
10:39:18121.7121.8121.7▼ 1.91
10:39:08121.7121.8121.7▼ 1.94
10:37:50121.8121.85121.8▼ 1.84
10:36:26121.7121.8121.7▼ 1.92
10:35:49121.75121.8121.8▼ 1.81
10:35:44121.75121.8121.8▼ 1.87
10:35:01121.75121.8121.75▼ 1.855
10:34:54121.75121.8121.8▼ 1.87
10:31:43121.7121.7121.75▼ 1.8525
10:30:04121.7121.75121.7▼ 1.97
10:29:52121.7121.75121.75▼ 1.851
10:29:39121.7121.75121.75▼ 1.851
10:27:49121.65121.75121.75▼ 1.852
10:25:59121.75121.8121.75▼ 1.852
10:25:46121.75121.8121.8▼ 1.85
10:24:33121.8121.85121.8▼ 1.821
10:19:52121.65121.7121.7▼ 1.93
10:16:10121.65121.7121.7▼ 1.92
10:15:56121.6121.65121.7▼ 1.917
10:14:52121.6121.7121.7▼ 1.96
10:14:00121.65121.7121.7▼ 1.93
10:13:25121.65121.7121.7▼ 1.95
10:13:08121.65121.7121.7▼ 1.93
10:11:59121.6121.65121.65▼ 1.951
10:11:03121.55121.6121.6▼ 214
10:09:13121.55121.6121.6▼ 210
10:08:01121.55121.6121.6▼ 24
10:06:00121.5121.6121.6▼ 23
10:04:04121.5121.55121.5▼ 2.131
10:04:04121.5121.55121.55▼ 2.0520
10:00:06121.5121.55121.55▼ 2.051
10:00:01121.5121.55121.55▼ 2.051
09:59:52121.5121.55121.55▼ 2.054
09:58:27121.5121.55121.55▼ 2.051
09:58:24121.5121.55121.55▼ 2.057
09:58:00121.55121.6121.6▼ 21
09:57:56121.55121.6121.6▼ 22
09:57:37121.55121.6121.6▼ 23
09:56:41121.55121.6121.6▼ 23
09:55:51121.55121.6121.55▼ 2.051
09:55:03121.55121.6121.55▼ 2.0511
09:50:15121.55121.6121.6▼ 224
09:48:13121.5121.55121.55▼ 2.056
09:45:21121.45121.5121.45▼ 2.152
09:45:07121.45121.5121.5▼ 2.118
09:44:36121.45121.5121.5▼ 2.11
09:44:30121.45121.5121.5▼ 2.129
09:41:24121.55121.6121.55▼ 2.0515
09:39:52121.55121.6121.6▼ 250
09:34:57121.55121.6121.55▼ 2.0510
09:34:15121.6121.65121.6▼ 283
09:32:23121.55121.6121.6▼ 23
09:31:36121.5121.55121.55▼ 2.054
09:31:26121.5121.55121.5▼ 2.123
09:29:55121.45121.5121.5▼ 2.14
09:28:40121.4121.45121.4▼ 2.21
09:28:25121.4121.45121.45▼ 2.151
09:27:53121.4121.45121.4▼ 2.22
09:27:51121.4121.45121.4▼ 2.28
09:26:34121.4121.45121.4▼ 2.21
09:26:25121.4121.45121.4▼ 2.24
09:25:25121.45121.5121.5▼ 2.13
09:24:52121.5121.55121.55▼ 2.052
09:24:28121.5121.55121.55▼ 2.052
09:24:17121.5121.55121.5▼ 2.170
09:22:45121.5121.55121.55▼ 2.051
09:22:08121.5121.55121.55▼ 2.052
09:21:50121.5121.55121.5▼ 2.14
09:20:55121.6121.65121.55▼ 2.0556
09:19:56121.65121.7121.65▼ 1.9558

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 4 430 142007
融券買進 融券賣出 融券餘額 融券限額
0 0 12 142007

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1262 0 -5205
2025/09/22 -2120 0 -4006
2025/09/19 -905 0 -5728
2025/09/18 -216 0 -5224
2025/09/17 1448 0 3864

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8440 綠 電

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 59
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。