MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00662 富邦NASDAQ

富邦NASDAQ 00662

121.60

△1.10(△0.91%)
開盤： 121.45   最高： 121.70   最低： 121.35
昨收： 120.50   買進： 121.55   賣出： 121.60
總量： 3,844   金額： 4.67億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----121.6▲ 1.15
13:30:00121.55121.6121.6▲ 1.165
13:24:55121.55121.6121.55▲ 1.051
13:24:49121.55121.6121.6▲ 1.11
13:24:33121.55121.6121.6▲ 1.11
13:24:05121.55121.6121.6▲ 1.11
13:23:43121.55121.6121.6▲ 1.130
13:23:26121.55121.6121.6▲ 1.11
13:23:17121.55121.6121.6▲ 1.11
13:22:56121.55121.6121.6▲ 1.16
13:22:36121.55121.6121.6▲ 1.11
13:22:18121.55121.6121.6▲ 1.11
13:22:04121.55121.6121.6▲ 1.11
13:22:03121.55121.6121.6▲ 1.11
13:22:01121.55121.6121.55▲ 1.051
13:21:59121.55121.6121.6▲ 1.11
13:21:57121.55121.6121.55▲ 1.051
13:21:54121.55121.6121.6▲ 1.13
13:21:50121.55121.6121.6▲ 1.12
13:21:29121.55121.6121.6▲ 1.13
13:20:53121.55121.6121.6▲ 1.11
13:20:40121.55121.6121.6▲ 1.12
13:20:38121.55121.6121.6▲ 1.11
13:20:33121.55121.6121.6▲ 1.16
13:20:33121.55121.6121.6▲ 1.12
13:20:27121.55121.6121.6▲ 1.11
13:19:45121.55121.6121.6▲ 1.11
13:19:45121.55121.6121.6▲ 1.11
13:19:15121.55121.6121.6▲ 1.12
13:19:08121.55121.6121.6▲ 1.11
13:19:03121.55121.6121.6▲ 1.11
13:18:19121.55121.6121.6▲ 1.11
13:18:02121.55121.6121.55▲ 1.051
13:17:33121.55121.6121.55▲ 1.051
13:17:26121.55121.6121.6▲ 1.15
13:17:12121.55121.6121.55▲ 1.051
13:16:33121.55121.6121.55▲ 1.054
13:16:24121.55121.6121.6▲ 1.11
13:15:55121.55121.6121.55▲ 1.051
13:15:46121.55121.6121.6▲ 1.11
13:15:15121.55121.6121.6▲ 1.120
13:14:19121.55121.6121.6▲ 1.12
13:14:14121.55121.6121.6▲ 1.19
13:14:03121.55121.6121.6▲ 1.11
13:14:00121.55121.6121.6▲ 1.11
13:12:47121.55121.6121.6▲ 1.11
13:12:07121.55121.6121.6▲ 1.12
13:11:34121.55121.6121.55▲ 1.052
13:11:02121.55121.6121.6▲ 1.12
13:10:59121.55121.6121.55▲ 1.051
13:10:41121.55121.6121.55▲ 1.053
13:10:16121.55121.6121.6▲ 1.13
13:10:13121.55121.6121.6▲ 1.11
13:09:58121.55121.6121.6▲ 1.11
13:09:40121.55121.6121.6▲ 1.11
13:09:26121.55121.6121.6▲ 1.11
13:08:58121.55121.6121.55▲ 1.051
13:08:43121.55121.6121.55▲ 1.051
13:08:32121.55121.6121.55▲ 1.052
13:08:17121.55121.6121.6▲ 1.11
13:07:45121.55121.6121.6▲ 1.13
13:07:40121.55121.6121.6▲ 1.11
13:07:26121.55121.6121.55▲ 1.0525
13:05:06121.55121.6121.6▲ 1.11
13:04:51121.55121.6121.6▲ 1.11
13:03:25121.55121.6121.6▲ 1.11
13:02:44121.55121.6121.6▲ 1.113
13:02:37121.55121.6121.6▲ 1.12
13:02:33121.55121.6121.6▲ 1.11
13:02:21121.55121.6121.6▲ 1.11
13:01:41121.55121.6121.6▲ 1.11
13:01:36121.55121.6121.55▲ 1.051
13:00:43121.55121.6121.6▲ 1.11
13:00:34121.55121.6121.6▲ 1.11
13:00:17121.55121.6121.6▲ 1.11
12:59:28121.55121.6121.6▲ 1.11
12:58:34121.55121.6121.6▲ 1.14
12:58:28121.6121.65121.6▲ 1.124
12:57:06121.6121.65121.6▲ 1.12
12:57:00121.6121.65121.6▲ 1.11
12:56:57121.55121.6121.6▲ 1.17
12:56:19121.55121.6121.6▲ 1.11
12:55:43121.55121.6121.6▲ 1.11
12:52:56121.55121.6121.6▲ 1.13
12:52:52121.6121.65121.6▲ 1.117
12:52:49121.6121.65121.65▲ 1.151
12:51:18121.6121.65121.6▲ 1.17
12:51:09121.6121.65121.65▲ 1.151
12:50:00121.6121.65121.6▲ 1.11
12:49:11121.55121.6121.6▲ 1.1143
12:48:51121.55121.6121.6▲ 1.12
12:48:14121.55121.6121.6▲ 1.11
12:48:02121.55121.6121.6▲ 1.18
12:46:34121.55121.6121.6▲ 1.11
12:46:17121.55121.6121.6▲ 1.11
12:45:48121.55121.6121.6▲ 1.11
12:45:07121.55121.6121.6▲ 1.14
12:44:32121.55121.6121.55▲ 1.051
12:43:10121.55121.6121.6▲ 1.12
12:42:13121.55121.6121.55▲ 1.052
12:42:00121.55121.6121.6▲ 1.11
12:41:33121.55121.6121.55▲ 1.051
12:40:38121.5121.55121.55▲ 1.059
12:40:31121.5121.55121.55▲ 1.052
12:40:12121.55121.6121.55▲ 1.051
12:39:49121.55121.6121.55▲ 1.05100
12:39:27121.55121.6121.55▲ 1.051
12:39:06121.55121.6121.55▲ 1.051
12:38:30121.55121.6121.55▲ 1.051
12:38:17121.55121.6121.55▲ 1.051
12:38:11121.55121.6121.6▲ 1.11
12:38:08121.55121.6121.6▲ 1.11
12:37:28121.55121.6121.6▲ 1.14
12:37:26121.55121.6121.6▲ 1.11
12:36:54121.55121.6121.6▲ 1.12
12:36:29121.55121.6121.6▲ 1.11
12:35:06121.55121.6121.6▲ 1.11
12:34:48121.55121.6121.6▲ 1.110
12:32:59121.55121.6121.6▲ 1.11
12:32:58121.55121.6121.6▲ 1.11
12:32:55121.55121.6121.6▲ 1.11
12:32:52121.55121.6121.6▲ 1.11
12:31:39121.55121.6121.55▲ 1.051
12:30:37121.55121.65121.55▲ 1.051
12:30:16121.6121.65121.6▲ 1.154
12:30:16121.6121.65121.65▲ 1.153
12:30:04121.6121.65121.65▲ 1.153
12:30:01121.6121.65121.65▲ 1.151
12:29:42121.6121.65121.65▲ 1.151
12:29:05121.6121.65121.65▲ 1.152
12:28:20121.6121.65121.65▲ 1.151
12:28:17121.6121.65121.65▲ 1.151
12:28:14121.6121.65121.6▲ 1.11
12:28:10121.6121.65121.65▲ 1.151
12:27:48121.6121.65121.6▲ 1.11
12:26:20121.6121.65121.65▲ 1.151
12:25:02121.55121.65121.65▲ 1.151
12:24:30121.55121.6121.6▲ 1.11
12:23:43121.55121.6121.6▲ 1.11
12:23:23121.6121.65121.6▲ 1.15
12:23:04121.6121.65121.6▲ 1.11
12:22:46121.6121.65121.6▲ 1.11
12:22:40121.6121.65121.65▲ 1.151
12:20:55121.55121.6121.6▲ 1.13
12:20:50121.55121.6121.6▲ 1.11
12:20:25121.55121.6121.6▲ 1.11
12:19:09121.55121.6121.6▲ 1.11
12:19:05121.55121.6121.6▲ 1.11
12:19:00121.55121.6121.6▲ 1.11
12:19:00121.55121.6121.6▲ 1.11
12:18:43121.55121.6121.6▲ 1.12
12:18:27121.55121.6121.6▲ 1.11
12:18:09121.55121.6121.6▲ 1.13
12:17:59121.55121.6121.6▲ 1.11
12:17:48121.55121.6121.6▲ 1.12
12:16:55121.55121.6121.6▲ 1.11
12:16:31121.55121.6121.55▲ 1.051
12:16:29121.55121.6121.55▲ 1.051
12:15:39121.5121.55121.55▲ 1.051
12:15:33121.5121.55121.55▲ 1.051
12:15:05121.5121.55121.55▲ 1.051
12:14:35121.5121.55121.55▲ 1.051
12:14:09121.5121.55121.55▲ 1.051
12:13:21121.5121.55121.5▲ 13
12:13:15121.5121.55121.55▲ 1.051
12:12:19121.5121.55121.5▲ 11
12:11:41121.5121.55121.5▲ 11
12:11:25121.5121.55121.55▲ 1.051
12:10:55121.5121.55121.5▲ 11
12:10:50121.5121.55121.55▲ 1.051
12:10:00121.5121.55121.55▲ 1.051
12:09:35121.5121.55121.55▲ 1.051
12:08:07121.5121.55121.55▲ 1.051
12:07:45121.5121.55121.55▲ 1.051
12:06:42121.5121.55121.5▲ 11
12:05:56121.5121.6121.6▲ 1.11
12:05:35121.55121.6121.55▲ 1.0519
12:05:26121.55121.6121.6▲ 1.11
12:04:05121.55121.6121.6▲ 1.11
12:03:58121.55121.6121.6▲ 1.11
12:03:50121.55121.6121.6▲ 1.11
12:02:12121.55121.6121.6▲ 1.11
12:02:00121.55121.6121.6▲ 1.11
12:01:51121.55121.6121.6▲ 1.14
12:01:09121.55121.6121.6▲ 1.11
12:00:52121.55121.6121.6▲ 1.11
12:00:11121.55121.6121.6▲ 1.11
11:59:59121.55121.6121.55▲ 1.051
11:59:19121.55121.6121.55▲ 1.052
11:59:12121.55121.6121.6▲ 1.11
11:58:20121.55121.6121.6▲ 1.11
11:58:18121.55121.6121.6▲ 1.11
11:56:31121.55121.6121.6▲ 1.11
11:56:17121.55121.6121.6▲ 1.11
11:54:41121.55121.6121.6▲ 1.13
11:54:06121.55121.6121.6▲ 1.11
11:53:09121.55121.6121.6▲ 1.11
11:53:05121.55121.6121.6▲ 1.11
11:52:51121.55121.6121.6▲ 1.11
11:51:43121.55121.6121.6▲ 1.11
11:51:07121.55121.6121.55▲ 1.052
11:50:45121.55121.6121.6▲ 1.11
11:48:55121.55121.6121.6▲ 1.11
11:48:32121.55121.6121.6▲ 1.11
11:48:01121.55121.6121.55▲ 1.051
11:47:54121.55121.6121.6▲ 1.14
11:47:51121.55121.6121.55▲ 1.054
11:47:09121.55121.6121.6▲ 1.11
11:47:06121.55121.6121.6▲ 1.11
11:46:40121.55121.6121.6▲ 1.11
11:46:40121.55121.6121.6▲ 1.12
11:46:15121.55121.6121.55▲ 1.052
11:46:11121.55121.6121.55▲ 1.051
11:45:17121.5121.55121.55▲ 1.057
11:44:55121.5121.55121.5▲ 12
11:44:27121.5121.6121.6▲ 1.11
11:43:26121.5121.6121.6▲ 1.11
11:42:34121.5121.6121.6▲ 1.11
11:42:11121.5121.6121.6▲ 1.11
11:41:44121.5121.6121.6▲ 1.11
11:41:36121.5121.6121.6▲ 1.11
11:41:12121.55121.6121.55▲ 1.053
11:40:20121.5121.55121.55▲ 1.051
11:39:46121.5121.55121.55▲ 1.0511
11:38:02121.55121.6121.55▲ 1.0541
11:38:00121.55121.6121.6▲ 1.11
11:37:41121.55121.6121.6▲ 1.11
11:37:07121.55121.6121.6▲ 1.11
11:36:30121.55121.6121.6▲ 1.11
11:35:51121.55121.6121.6▲ 1.11
11:35:36121.55121.6121.6▲ 1.130
11:34:44121.55121.6121.55▲ 1.053
11:34:01121.55121.6121.6▲ 1.11
11:33:26121.55121.6121.6▲ 1.11
11:32:54121.55121.6121.55▲ 1.0513
11:32:11121.55121.6121.6▲ 1.11
11:32:05121.55121.6121.55▲ 1.051
11:31:52121.55121.6121.55▲ 1.051
11:31:03121.55121.6121.55▲ 1.052
11:30:22121.55121.6121.55▲ 1.052
11:30:04121.55121.6121.6▲ 1.16
11:29:01121.55121.6121.6▲ 1.12
11:29:00121.6121.65121.6▲ 1.116
11:28:51121.6121.65121.65▲ 1.152
11:28:29121.6121.65121.6▲ 1.11
11:27:59121.6121.65121.6▲ 1.11
11:27:55121.6121.65121.65▲ 1.152
11:27:32121.6121.65121.65▲ 1.151
11:27:29121.6121.65121.65▲ 1.152
11:27:03121.6121.65121.65▲ 1.151
11:26:53121.6121.65121.6▲ 1.11
11:26:41121.6121.65121.65▲ 1.151
11:24:46121.6121.65121.6▲ 1.18
11:24:18121.6121.65121.65▲ 1.155
11:22:46121.6121.65121.65▲ 1.152
11:20:56121.6121.65121.65▲ 1.151
11:20:35121.6121.65121.6▲ 1.12
11:20:16121.6121.65121.6▲ 1.15
11:19:43121.55121.65121.65▲ 1.151
11:19:29121.55121.6121.6▲ 1.12
11:19:06121.55121.6121.6▲ 1.11
11:19:06121.55121.6121.6▲ 1.18
11:17:32121.55121.6121.55▲ 1.051
11:17:16121.55121.6121.6▲ 1.114
11:14:10121.55121.6121.6▲ 1.182
11:13:20121.55121.6121.6▲ 1.11
11:11:31121.55121.6121.6▲ 1.114
11:09:54121.5121.55121.5▲ 130
11:09:41121.5121.55121.55▲ 1.051
11:09:06121.5121.55121.55▲ 1.056
11:08:11121.5121.55121.55▲ 1.051
11:07:51121.5121.55121.55▲ 1.056
11:04:56121.5121.55121.55▲ 1.052
11:04:56121.5121.55121.55▲ 1.052
11:04:12121.5121.55121.55▲ 1.051
11:04:06121.45121.5121.55▲ 1.0519
11:03:53121.5121.55121.5▲ 135
11:02:14121.5121.55121.55▲ 1.058
11:00:32121.5121.55121.55▲ 1.051
11:00:23121.5121.55121.55▲ 1.0512
10:59:52121.5121.55121.5▲ 12
10:59:07121.5121.55121.5▲ 15
10:58:26121.5121.55121.55▲ 1.051
10:57:18121.5121.6121.55▲ 1.051
10:57:09121.5121.6121.55▲ 1.057
10:56:50121.5121.6121.55▲ 1.0512
10:55:58121.5121.6121.55▲ 1.052
10:55:30121.55121.6121.55▲ 1.051
10:55:30121.55121.6121.55▲ 1.051
10:55:30121.55121.6121.55▲ 1.051
10:55:21121.55121.6121.6▲ 1.12
10:54:39121.5121.6121.55▲ 1.053
10:54:08121.55121.6121.55▲ 1.051
10:54:08121.55121.6121.55▲ 1.051
10:54:08121.55121.6121.55▲ 1.051
10:54:08121.55121.6121.55▲ 1.051
10:54:06121.55121.6121.6▲ 1.11
10:53:46121.5121.55121.55▲ 1.051
10:53:46121.5121.55121.55▲ 1.0510
10:52:57121.5121.55121.55▲ 1.051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 4 430 142007
融券買進 融券賣出 融券餘額 融券限額
0 0 12 142007

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1262 0 -5205
2025/09/22 -2120 0 -4006
2025/09/19 -905 0 -5728
2025/09/18 -216 0 -5224
2025/09/17 1448 0 3864

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3052 夆 典

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 64
同業標準 22 同業標準 63
評比 評比
成長能力 償債���力
綜合評分 47 綜合評分 12
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。