MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00662 富邦NASDAQ

富邦NASDAQ 00662

97.40

▽1.40(▽1.42%)
開盤： 97.10   最高： 97.50   最低： 97.00
昨收： 98.80   買進： 97.35   賣出： 97.40
總量： 3,638   金額： 3.53億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:50:4897.297.2597.25▼ 1.551
12:50:3897.297.2597.25▼ 1.551
12:50:1797.297.2597.25▼ 1.551
12:50:0797.297.2597.25▼ 1.558
12:50:0097.297.2597.25▼ 1.551
12:49:5897.297.2597.25▼ 1.551
12:49:4597.297.2597.25▼ 1.551
12:49:2797.297.2597.25▼ 1.551
12:48:5997.297.2597.25▼ 1.551
12:47:5097.297.2597.25▼ 1.553
12:47:4197.297.2597.25▼ 1.555
12:47:3597.297.2597.25▼ 1.551
12:46:4397.297.2597.25▼ 1.552
12:46:2497.297.2597.25▼ 1.551
12:45:5397.297.2597.25▼ 1.555
12:45:4497.297.2597.25▼ 1.552
12:45:3997.297.2597.25▼ 1.551
12:45:0197.297.2597.25▼ 1.551
12:44:4197.297.2597.25▼ 1.551
12:44:1297.297.2597.25▼ 1.552
12:44:0597.297.2597.25▼ 1.551
12:44:0197.297.2597.25▼ 1.551
12:43:5497.297.2597.25▼ 1.551
12:43:4497.297.2597.25▼ 1.551
12:43:4297.297.2597.25▼ 1.553
12:43:3197.297.2597.25▼ 1.552
12:43:1197.297.2597.25▼ 1.551
12:42:4297.297.2597.25▼ 1.551
12:42:3197.297.2597.25▼ 1.551
12:42:2297.297.2597.25▼ 1.551
12:41:5397.2597.397.25▼ 1.552
12:41:1897.297.2597.25▼ 1.553
12:41:0597.297.2597.25▼ 1.551
12:40:2097.297.2597.25▼ 1.552
12:40:1897.297.2597.25▼ 1.551
12:40:0797.297.2597.25▼ 1.551
12:39:2997.297.2597.25▼ 1.551
12:38:1297.297.2597.25▼ 1.553
12:38:0197.297.2597.25▼ 1.551
12:37:3897.297.2597.25▼ 1.551
12:37:3197.297.2597.25▼ 1.555
12:37:3097.297.2597.25▼ 1.551
12:37:2797.297.2597.25▼ 1.551
12:36:2797.297.2597.25▼ 1.551
12:35:5997.297.2597.25▼ 1.553
12:35:2597.297.2597.25▼ 1.551
12:35:0297.297.2597.25▼ 1.551
12:34:5597.297.2597.25▼ 1.551
12:34:3897.297.2597.25▼ 1.551
12:34:3497.297.2597.25▼ 1.551
12:34:2297.297.2597.25▼ 1.551
12:33:4097.1597.297.2▼ 1.64
12:33:0997.1597.297.2▼ 1.62
12:33:0397.1597.297.2▼ 1.61
12:32:5697.297.2597.2▼ 1.626
12:32:5397.297.2597.25▼ 1.551
12:32:3797.297.2597.25▼ 1.551
12:32:2497.297.2597.25▼ 1.551
12:32:1297.297.2597.25▼ 1.551
12:31:1297.297.2597.25▼ 1.551
12:31:0897.297.2597.25▼ 1.551
12:31:0497.297.2597.25▼ 1.551
12:30:5797.297.2597.25▼ 1.551
12:30:4597.297.2597.25▼ 1.551
12:30:3097.297.2597.25▼ 1.551
12:30:0497.297.2597.25▼ 1.551
12:30:0397.297.2597.25▼ 1.551
12:29:3497.297.2597.25▼ 1.551
12:29:1397.297.2597.25▼ 1.551
12:29:0597.297.2597.25▼ 1.551
12:27:4897.297.2597.25▼ 1.551
12:27:3297.297.2597.25▼ 1.552
12:26:3197.297.2597.25▼ 1.552
12:26:0497.297.2597.25▼ 1.551
12:25:5297.297.2597.25▼ 1.551
12:25:1597.297.2597.25▼ 1.551
12:25:1297.297.2597.25▼ 1.552
12:24:4997.297.2597.25▼ 1.551
12:24:3697.297.2597.25▼ 1.551
12:23:1097.297.2597.25▼ 1.551
12:22:5697.297.2597.25▼ 1.551
12:22:5697.297.2597.25▼ 1.552
12:22:4497.297.2597.25▼ 1.551
12:22:3097.297.2597.25▼ 1.551
12:21:5697.1597.297.2▼ 1.61
12:21:4497.1597.297.2▼ 1.61
12:21:3897.1597.297.2▼ 1.610
12:21:3597.1597.297.2▼ 1.61
12:21:1597.1597.297.2▼ 1.61
12:21:0697.1597.297.2▼ 1.61
12:20:0097.1597.297.2▼ 1.61
12:19:1397.1597.297.2▼ 1.61
12:19:0297.1597.297.2▼ 1.61
12:18:4597.1597.297.2▼ 1.61
12:18:2297.1597.297.2▼ 1.62
12:18:0097.1597.297.2▼ 1.61
12:17:4697.1597.297.2▼ 1.61
12:17:0697.1597.297.2▼ 1.61
12:15:3197.197.1597.15▼ 1.6510
12:15:3197.197.1597.15▼ 1.651
12:15:2797.197.1597.15▼ 1.651
12:15:2797.197.1597.15▼ 1.651
12:15:1197.197.1597.15▼ 1.651
12:15:0497.197.1597.15▼ 1.651
12:15:0297.197.1597.15▼ 1.652
12:14:3697.197.1597.15▼ 1.651
12:14:1097.197.1597.15▼ 1.651
12:13:4297.197.1597.15▼ 1.653
12:13:3797.197.1597.15▼ 1.651
12:13:2397.197.1597.15▼ 1.651
12:12:5197.197.1597.15▼ 1.651
12:12:3797.197.1597.15▼ 1.651
12:12:1897.197.1597.15▼ 1.651
12:12:0997.197.1597.15▼ 1.651
12:11:4297.197.1597.15▼ 1.651
12:10:3597.197.1597.15▼ 1.651
12:09:0797.197.1597.15▼ 1.652
12:08:5697.197.1597.15▼ 1.652
12:08:4397.197.1597.15▼ 1.651
12:08:1997.197.1597.15▼ 1.651
12:08:1797.197.1597.15▼ 1.651
12:07:4797.197.1597.15▼ 1.652
12:07:4597.197.1597.15▼ 1.651
12:07:1997.197.1597.15▼ 1.655
12:06:5297.197.1597.15▼ 1.651
12:06:4797.197.1597.15▼ 1.651
12:06:3997.197.1597.15▼ 1.658
12:06:1197.197.1597.15▼ 1.651
12:05:4097.197.1597.15▼ 1.651
12:04:1397.197.1597.15▼ 1.651
12:03:2797.197.1597.15▼ 1.652
12:03:0497.197.1597.1▼ 1.72
12:02:4797.197.1597.1▼ 1.71
12:02:2997.197.1597.15▼ 1.651
12:01:4797.197.1597.15▼ 1.651
12:01:4597.197.1597.15▼ 1.651
12:01:3897.197.1597.15▼ 1.651
12:01:2897.197.1597.15▼ 1.651
12:01:2197.197.1597.15▼ 1.652
11:59:4797.197.1597.15▼ 1.651
11:59:4497.197.1597.15▼ 1.651
11:59:3397.197.1597.15▼ 1.652
11:58:2897.197.1597.15▼ 1.651
11:58:2497.197.1597.15▼ 1.652
11:57:0797.197.1597.15▼ 1.651
11:56:2897.197.1597.15▼ 1.656
11:56:0197.197.1597.15▼ 1.654
11:55:1597.197.1597.15▼ 1.651
11:53:3597.197.1597.15▼ 1.6514
11:51:3997.0597.197.1▼ 1.71
11:51:2397.0597.197.1▼ 1.72
11:50:4697.0597.197.1▼ 1.71
11:50:3797.0597.197.1▼ 1.72
11:50:1697.0597.197.1▼ 1.71
11:50:0697.0597.197.1▼ 1.72
11:49:4497.0597.197.1▼ 1.72
11:49:3497.0597.197.1▼ 1.72
11:49:0497.0597.197.1▼ 1.72
11:48:4297.0597.197.1▼ 1.71
11:48:4197.0597.197.1▼ 1.71
11:48:3797.0597.197.1▼ 1.713
11:45:3297.0597.197.1▼ 1.710
11:44:0197.0597.197.1▼ 1.73
11:42:5397.0597.197.1▼ 1.73
11:42:3497.0597.197.1▼ 1.72
11:42:2297.0597.197.1▼ 1.71
11:42:0497.0597.197.1▼ 1.71
11:41:5497.0597.197.1▼ 1.72
11:41:4397.0597.197.1▼ 1.71
11:41:4197.0597.197.1▼ 1.71
11:41:2997.0597.197.1▼ 1.71
11:41:1597.0597.197.1▼ 1.71
11:41:0497.0597.197.1▼ 1.73
11:39:2497.0597.197.1▼ 1.71
11:38:589797.0597.05▼ 1.7529
11:38:579797.0597.05▼ 1.753
11:37:549797.0597.05▼ 1.755
11:37:209797.0597.05▼ 1.7514
11:35:169797.0597.05▼ 1.751
11:35:109797.0597.05▼ 1.751
11:35:049797.0597.05▼ 1.754
11:33:249797.0597.05▼ 1.751
11:32:509797.0597.05▼ 1.7512
11:30:489797.0597.05▼ 1.751
11:30:359797.0597.05▼ 1.753
11:30:009797.0597.05▼ 1.752
11:29:359797.0597.05▼ 1.7564
11:23:329797.0597.05▼ 1.7516
11:20:489797.0597.05▼ 1.751
11:20:319797.0597.05▼ 1.754
11:19:539797.0597.05▼ 1.7522
11:15:489797.0597.05▼ 1.751
11:15:379797.0597.05▼ 1.751
11:15:249797.0597.05▼ 1.753
11:14:489797.0597.05▼ 1.75141
11:11:389797.0597.05▼ 1.7568
11:07:369797.0597.05▼ 1.752
11:06:489797.0597▼ 1.837
11:06:379797.0597.05▼ 1.753
11:06:039797.0597▼ 1.880
11:05:449797.0597.05▼ 1.752
11:05:379797.0597.05▼ 1.753
11:04:309797.0597.05▼ 1.751
11:03:459797.0597.05▼ 1.751
11:03:239797.0597.05▼ 1.751
11:03:099797.0597.05▼ 1.7520
11:02:159797.0597.05▼ 1.751
11:01:279797.0597.05▼ 1.7513
11:00:149797.0597.05▼ 1.751
11:00:059797.0597.05▼ 1.7532
10:54:369797.0597.05▼ 1.751
10:54:329797.0597.05▼ 1.753
10:54:119797.0597.05▼ 1.756
10:52:439797.0597.05▼ 1.752
10:52:089797.0597.05▼ 1.752
10:51:549797.0597.05▼ 1.751
10:51:499797.0597.05▼ 1.756
10:51:209797.0597.05▼ 1.757
10:50:0997.0597.197.05▼ 1.751
10:50:009797.197.1▼ 1.72
10:49:1297.0597.197.05▼ 1.7561
10:49:0697.0597.197.1▼ 1.72
10:47:5297.0597.197.1▼ 1.72
10:47:4497.0597.197.1▼ 1.71
10:47:2897.0597.197.1▼ 1.71
10:46:4497.0597.197.1▼ 1.71
10:46:3497.0597.197.1▼ 1.794
10:45:1397.0597.197.1▼ 1.71
10:45:0097.0597.197.1▼ 1.72
10:44:2197.0597.197.1▼ 1.71
10:44:1997.0597.197.1▼ 1.71
10:44:1397.0597.197.1▼ 1.711
10:43:5097.0597.197.1▼ 1.75
10:43:3397.0597.197.1▼ 1.713
10:40:2797.197.1597.1▼ 1.74
10:40:0097.197.197.15▼ 1.651
10:39:3997.197.1597.1▼ 1.736
10:39:2997.197.1597.15▼ 1.651
10:39:1997.197.1597.15▼ 1.654
10:37:4397.1597.297.15▼ 1.6518
10:37:3397.1597.297.15▼ 1.655
10:36:2697.1597.297.2▼ 1.67
10:33:5697.197.1597.15▼ 1.655
10:32:5597.197.1597.15▼ 1.654
10:31:3297.197.1597.15▼ 1.6510
10:30:5197.197.1597.15▼ 1.656
10:27:4997.197.1597.15▼ 1.654
10:24:4497.0597.1597.15▼ 1.65189
10:21:0397.197.1597.15▼ 1.6511
10:20:3597.1597.297.15▼ 1.659
10:18:1997.197.1597.15▼ 1.657
10:17:5897.197.1597.15▼ 1.656
10:16:3797.1597.1597.15▼ 1.6562
10:14:0397.1597.297.2▼ 1.610
10:12:3997.1597.297.2▼ 1.65
10:11:3397.1597.297.2▼ 1.65
10:08:2997.1597.297.15▼ 1.653
10:07:2097.197.1597.15▼ 1.6529
10:05:5997.197.1597.15▼ 1.6525
10:03:1397.1597.2597.2▼ 1.69
10:00:3797.197.297.2▼ 1.620
09:58:3897.197.1597.15▼ 1.6510
09:58:3297.197.1597.15▼ 1.659
09:56:0697.197.1597.15▼ 1.652
09:55:2997.197.1597.15▼ 1.652
09:55:0097.197.1597.15▼ 1.651
09:54:0797.197.1597.15▼ 1.656
09:53:5197.197.1597.15▼ 1.656
09:52:1997.197.1597.15▼ 1.652
09:51:5797.197.1597.15▼ 1.653
09:50:0997.197.1597.15▼ 1.6511
09:48:4697.197.1597.15▼ 1.651
09:48:4597.197.1597.15▼ 1.6513
09:48:1497.197.1597.1▼ 1.72
09:47:2497.197.1597.1▼ 1.764
09:45:1997.197.1597.15▼ 1.6525
09:42:0897.1597.297.1▼ 1.732
09:42:0897.1597.297.15▼ 1.6531
09:41:1397.1597.297.15▼ 1.6538
09:39:0197.1597.297.15▼ 1.651
09:38:4497.1597.297.15▼ 1.653
09:37:0197.197.1597.15▼ 1.658
09:35:4497.197.297.2▼ 1.6106
09:34:4097.1597.297.2▼ 1.625
09:32:3097.1597.297.2▼ 1.61
09:32:2297.1597.297.2▼ 1.637
09:30:0097.197.297.2▼ 1.61
09:29:5297.197.1597.15▼ 1.652
09:29:4297.197.1597.15▼ 1.651
09:29:1897.197.1597.15▼ 1.659
09:28:3597.197.1597.15▼ 1.651
09:28:1297.197.1597.15▼ 1.653
09:27:4297.197.1597.15▼ 1.651
09:27:2197.197.1597.15▼ 1.657
09:26:3897.197.1597.1▼ 1.752
09:26:0597.197.1597.15▼ 1.651
09:25:5297.197.1597.15▼ 1.652
09:25:4397.197.1597.15▼ 1.6535
09:24:3697.197.1597.15▼ 1.652
09:23:5497.197.297.15▼ 1.6510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 4 430 142007
融券買進 融券賣出 融券餘額 融券限額
0 0 12 142007

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1262 0 -5205
2025/09/22 -2120 0 -4006
2025/09/19 -905 0 -5728
2025/09/18 -216 0 -5224
2025/09/17 1448 0 3864

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1737 臺 鹽

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。