MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 26日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00663L 國泰臺灣加權正2

國泰臺灣加權正2 00663L

61.15

△3.35(△5.80%)

開盤：	61.35		最高：	61.85		最低：	60.65
昨收：	57.80		買進：	61.10		賣出：	61.15
總量：	17,367		金額：	10.64億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.15	▲ 3.35	79
13:30:00	61.15	61.2	61.15	▲ 3.35	544
13:24:27	61.3	61.35	61.3	▲ 3.5	20
13:23:43	61.25	61.3	61.3	▲ 3.5	21
13:22:56	61.25	61.3	61.3	▲ 3.5	63
13:20:35	61.2	61.25	61.2	▲ 3.4	246
13:18:57	61.3	61.35	61.3	▲ 3.5	11
13:18:46	61.3	61.35	61.35	▲ 3.55	82
13:16:43	61.4	61.45	61.45	▲ 3.65	75
13:12:37	61.4	61.45	61.4	▲ 3.6	31
13:09:18	61.35	61.45	61.35	▲ 3.55	4
13:08:33	61.35	61.35	61.4	▲ 3.6	118
13:07:41	61.3	61.35	61.3	▲ 3.5	68
13:04:24	61.2	61.25	61.25	▲ 3.45	89
13:02:56	61.2	61.3	61.25	▲ 3.45	17
13:02:18	61.2	61.3	61.2	▲ 3.4	78
12:59:14	61.35	61.4	61.35	▲ 3.55	29
12:58:37	61.25	61.35	61.35	▲ 3.55	1
12:58:32	61.25	61.3	61.3	▲ 3.5	15
12:57:34	61.25	61.3	61.3	▲ 3.5	1
12:57:28	61.3	61.35	61.3	▲ 3.5	1
12:57:26	61.3	61.35	61.3	▲ 3.5	2
12:57:16	61.3	61.35	61.35	▲ 3.55	1
12:57:09	61.3	61.35	61.35	▲ 3.55	1
12:57:00	61.3	61.35	61.35	▲ 3.55	2
12:56:41	61.3	61.35	61.35	▲ 3.55	2
12:56:27	61.25	61.3	61.3	▲ 3.5	5
12:55:51	61.3	61.35	61.3	▲ 3.5	5
12:55:32	61.3	61.35	61.3	▲ 3.5	3
12:54:14	61.25	61.3	61.3	▲ 3.5	14
12:52:04	61.3	61.35	61.3	▲ 3.5	133
12:50:40	61.25	61.3	61.3	▲ 3.5	20
12:50:15	61.25	61.3	61.3	▲ 3.5	3
12:50:02	61.25	61.3	61.3	▲ 3.5	9
12:48:31	61.3	61.35	61.3	▲ 3.5	16
12:47:39	61.25	61.3	61.25	▲ 3.45	18
12:46:17	61.3	61.35	61.3	▲ 3.5	2
12:45:14	61.35	61.45	61.35	▲ 3.55	6
12:44:52	61.4	61.45	61.4	▲ 3.6	7
12:43:30	61.45	61.5	61.5	▲ 3.7	10
12:43:02	61.5	61.55	61.5	▲ 3.7	11
12:43:01	61.45	61.5	61.5	▲ 3.7	15
12:41:21	61.5	61.55	61.5	▲ 3.7	7
12:41:21	61.5	61.55	61.5	▲ 3.7	19
12:41:01	61.5	61.55	61.5	▲ 3.7	2
12:40:47	61.5	61.55	61.5	▲ 3.7	3
12:40:32	61.5	61.55	61.55	▲ 3.75	13
12:39:41	61.5	61.55	61.5	▲ 3.7	5
12:39:19	61.5	61.55	61.5	▲ 3.7	1
12:38:43	61.5	61.55	61.5	▲ 3.7	1
12:38:09	61.5	61.55	61.55	▲ 3.75	9
12:37:47	61.5	61.55	61.55	▲ 3.75	2
12:37:46	61.5	61.55	61.55	▲ 3.75	6
12:36:26	61.5	61.55	61.55	▲ 3.75	1
12:36:15	61.55	61.6	61.55	▲ 3.75	2
12:35:56	61.55	61.6	61.55	▲ 3.75	48
12:34:38	61.5	61.55	61.55	▲ 3.75	110
12:33:42	61.5	61.55	61.55	▲ 3.75	6
12:33:33	61.5	61.55	61.5	▲ 3.7	5
12:33:06	61.5	61.55	61.5	▲ 3.7	50
12:32:31	61.5	61.6	61.55	▲ 3.75	6
12:32:08	61.55	61.6	61.55	▲ 3.75	300
12:31:26	61.6	61.65	61.65	▲ 3.85	1
12:31:20	61.6	61.65	61.65	▲ 3.85	48
12:30:36	61.55	61.6	61.6	▲ 3.8	4
12:29:11	61.6	61.65	61.6	▲ 3.8	94
12:28:18	61.55	61.55	61.55	▲ 3.75	56
12:28:12	61.5	61.55	61.55	▲ 3.75	5
12:28:06	61.5	61.55	61.55	▲ 3.75	3
12:27:45	61.5	61.55	61.5	▲ 3.7	1
12:26:54	61.5	61.55	61.55	▲ 3.75	5
12:26:48	61.5	61.55	61.5	▲ 3.7	2
12:26:46	61.5	61.55	61.55	▲ 3.75	6
12:26:33	61.5	61.55	61.55	▲ 3.75	5
12:25:58	61.5	61.55	61.55	▲ 3.75	1
12:25:36	61.45	61.5	61.5	▲ 3.7	11
12:25:24	61.45	61.5	61.45	▲ 3.65	1
12:25:10	61.45	61.5	61.45	▲ 3.65	1
12:25:10	61.45	61.5	61.45	▲ 3.65	1
12:25:10	61.45	61.5	61.45	▲ 3.65	12
12:24:01	61.45	61.5	61.5	▲ 3.7	4
12:23:08	61.5	61.55	61.5	▲ 3.7	3
12:23:02	61.5	61.55	61.5	▲ 3.7	2
12:23:00	61.5	61.55	61.5	▲ 3.7	1
12:22:46	61.5	61.55	61.5	▲ 3.7	9
12:22:14	61.5	61.55	61.5	▲ 3.7	4
12:22:13	61.5	61.55	61.55	▲ 3.75	1
12:22:02	61.5	61.55	61.55	▲ 3.75	10
12:21:47	61.5	61.55	61.55	▲ 3.75	5
12:21:08	61.5	61.55	61.55	▲ 3.75	1
12:21:04	61.5	61.55	61.5	▲ 3.7	2
12:21:03	61.5	61.55	61.5	▲ 3.7	9
12:20:52	61.5	61.55	61.55	▲ 3.75	2
12:20:43	61.5	61.6	61.5	▲ 3.7	1
12:20:24	61.55	61.6	61.55	▲ 3.75	1
12:20:23	61.55	61.6	61.55	▲ 3.75	4
12:20:18	61.55	61.6	61.55	▲ 3.75	3
12:20:10	61.55	61.6	61.55	▲ 3.75	38
12:18:49	61.5	61.55	61.55	▲ 3.75	5
12:18:43	61.5	61.55	61.5	▲ 3.7	3
12:18:39	61.5	61.55	61.55	▲ 3.75	197
12:17:52	61.45	61.5	61.5	▲ 3.7	6
12:17:48	61.45	61.5	61.5	▲ 3.7	1
12:17:34	61.45	61.5	61.5	▲ 3.7	2
12:17:17	61.45	61.5	61.5	▲ 3.7	6
12:16:54	61.45	61.5	61.5	▲ 3.7	2
12:16:34	61.45	61.5	61.45	▲ 3.65	2
12:16:21	61.4	61.45	61.45	▲ 3.65	9
12:16:03	61.4	61.45	61.45	▲ 3.65	2
12:15:32	61.4	61.45	61.4	▲ 3.6	2
12:15:26	61.4	61.45	61.45	▲ 3.65	12
12:14:36	61.4	61.45	61.4	▲ 3.6	121
12:14:17	61.4	61.45	61.4	▲ 3.6	1
12:14:16	61.4	61.45	61.45	▲ 3.65	10
12:14:12	61.4	61.45	61.4	▲ 3.6	29
12:13:24	61.3	61.35	61.35	▲ 3.55	140
12:12:53	61.3	61.35	61.3	▲ 3.5	2
12:12:50	61.3	61.35	61.3	▲ 3.5	2
12:12:39	61.3	61.35	61.3	▲ 3.5	2
12:12:18	61.3	61.35	61.3	▲ 3.5	1
12:12:07	61.3	61.35	61.3	▲ 3.5	1
12:12:01	61.3	61.35	61.3	▲ 3.5	1
12:11:49	61.3	61.35	61.35	▲ 3.55	7
12:10:50	61.3	61.35	61.3	▲ 3.5	12
12:10:19	61.3	61.35	61.3	▲ 3.5	57
12:10:10	61.3	61.35	61.3	▲ 3.5	5
12:09:57	61.3	61.35	61.3	▲ 3.5	1
12:09:55	61.3	61.35	61.35	▲ 3.55	10
12:09:55	61.3	61.35	61.3	▲ 3.5	3
12:09:37	61.25	61.35	61.3	▲ 3.5	1
12:09:25	61.3	61.35	61.3	▲ 3.5	4
12:09:12	61.3	61.35	61.3	▲ 3.5	2
12:08:01	61.25	61.3	61.3	▲ 3.5	155
12:05:55	61.3	61.35	61.3	▲ 3.5	3
12:05:49	61.25	61.3	61.3	▲ 3.5	9
12:05:10	61.25	61.3	61.3	▲ 3.5	1
12:04:35	61.2	61.25	61.25	▲ 3.45	6
12:04:30	61.25	61.3	61.25	▲ 3.45	7
12:03:48	61.2	61.3	61.2	▲ 3.4	1
12:03:24	61.25	61.3	61.25	▲ 3.45	1
12:03:24	61.25	61.3	61.3	▲ 3.5	1
12:03:22	61.25	61.3	61.25	▲ 3.45	6
12:02:16	61.2	61.25	61.3	▲ 3.5	153
12:02:16	61.2	61.25	61.25	▲ 3.45	37
12:02:06	61.2	61.25	61.2	▲ 3.4	9
12:00:55	61.15	61.2	61.2	▲ 3.4	13
11:59:12	61.2	61.25	61.1	▲ 3.3	49
11:59:12	61.2	61.25	61.15	▲ 3.35	14
11:57:58	61.2	61.15	61.2	▲ 3.4	53
11:56:34	61.15	61.2	61.15	▲ 3.35	2
11:55:26	61.15	61.2	61.15	▲ 3.35	2
11:55:13	61.15	61.2	61.15	▲ 3.35	1
11:54:42	61.15	61.2	61.15	▲ 3.35	1
11:54:20	61.15	61.2	61.2	▲ 3.4	4
11:53:26	61.15	61.2	61.15	▲ 3.35	2
11:53:02	61.1	61.2	61.2	▲ 3.4	2
11:52:52	61.1	61.15	61.15	▲ 3.35	18
11:52:42	61.1	61.15	61.1	▲ 3.3	49
11:51:09	60.95	61.05	61.05	▲ 3.25	1
11:50:51	60.95	61	61	▲ 3.2	30
11:49:40	60.9	60.95	60.9	▲ 3.1	2
11:49:14	60.95	61	60.95	▲ 3.15	9
11:48:10	60.95	61	61	▲ 3.2	11
11:46:19	60.95	61	60.95	▲ 3.15	6
11:44:43	60.9	60.95	60.9	▲ 3.1	3
11:43:11	60.9	60.95	60.9	▲ 3.1	5
11:41:37	60.95	61	60.95	▲ 3.15	5
11:39:07	60.95	61	61	▲ 3.2	1
11:39:02	61	61.05	61	▲ 3.2	3
11:38:19	60.95	61	61	▲ 3.2	31
11:37:45	60.95	61	60.95	▲ 3.15	1
11:37:43	60.95	61	60.95	▲ 3.15	21
11:36:37	60.95	61	60.95	▲ 3.15	2
11:36:29	60.95	61	60.95	▲ 3.15	9
11:35:37	60.85	60.95	60.95	▲ 3.15	27
11:33:31	60.85	60.9	60.85	▲ 3.05	9
11:31:46	60.8	60.85	60.8	▲ 3	4
11:31:40	60.8	60.85	60.8	▲ 3	17
11:29:05	60.7	60.75	60.8	▲ 3	2
11:28:06	60.7	60.75	60.7	▲ 2.9	5
11:27:10	60.7	60.8	60.8	▲ 3	67
11:25:52	60.75	60.8	60.8	▲ 3	13
11:24:31	60.75	60.8	60.8	▲ 3	68
11:23:12	60.75	60.8	60.8	▲ 3	2
11:22:59	60.75	60.8	60.8	▲ 3	137
11:20:53	60.8	60.85	60.8	▲ 3	41
11:19:51	60.85	60.75	60.85	▲ 3.05	69
11:17:58	60.7	60.75	60.7	▲ 2.9	8
11:17:09	60.7	60.75	60.75	▲ 2.95	6
11:16:34	60.65	60.7	60.7	▲ 2.9	26
11:16:24	60.65	60.7	60.65	▲ 2.85	85
11:13:32	60.9	60.8	60.8	▲ 3	5
11:13:08	60.9	60.95	60.75	▲ 2.95	29
11:12:56	60.9	60.95	60.85	▲ 3.05	1
11:12:55	60.9	60.95	60.8	▲ 3	15
11:11:12	60.9	60.95	60.95	▲ 3.15	9
11:10:13	60.95	61	60.9	▲ 3.1	71
11:05:49	60.85	60.95	60.9	▲ 3.1	27
11:02:10	60.8	60.85	60.85	▲ 3.05	4
11:00:14	60.75	60.8	60.75	▲ 2.95	31
10:59:19	60.75	60.8	60.75	▲ 2.95	13
10:58:53	60.75	60.85	60.75	▲ 2.95	35
10:56:28	60.75	60.9	60.8	▲ 3	20
10:55:59	60.85	60.9	60.75	▲ 2.95	53
10:55:26	60.85	60.9	60.8	▲ 3	1
10:55:23	60.85	60.9	60.85	▲ 3.05	39
10:54:18	60.85	60.9	60.9	▲ 3.1	1
10:54:14	60.85	60.9	60.85	▲ 3.05	43
10:53:24	60.85	60.9	60.85	▲ 3.05	82
10:52:49	60.95	61	60.9	▲ 3.1	4
10:52:19	60.95	61	60.95	▲ 3.15	92
10:50:56	60.95	61	60.95	▲ 3.15	14
10:49:50	61	61.05	60.9	▲ 3.1	87
10:48:42	61	61.1	61.1	▲ 3.3	1
10:48:39	61	61.1	61.05	▲ 3.25	23
10:46:58	61.05	61.1	61.05	▲ 3.25	14
10:46:11	61	61.05	61.1	▲ 3.3	21
10:44:36	61	61.1	61	▲ 3.2	18
10:44:26	61	61.1	61	▲ 3.2	239
10:38:26	61.15	61.25	61.2	▲ 3.4	8
10:37:49	61.15	61.2	61.2	▲ 3.4	59
10:36:30	61.15	61.2	61.15	▲ 3.35	121
10:30:25	61.15	61.2	61.2	▲ 3.4	15
10:30:01	61.2	61.3	61.2	▲ 3.4	13
10:29:19	61.15	61.25	61.25	▲ 3.45	32
10:28:43	61.15	61.2	61.25	▲ 3.45	32
10:27:42	61.05	61.1	61.1	▲ 3.3	51
10:25:44	61.05	61.05	61.1	▲ 3.3	23
10:24:21	61	61	61.05	▲ 3.25	7
10:23:49	61	61	61	▲ 3.2	174
10:22:15	61.1	61.2	61.1	▲ 3.3	7
10:21:44	61.1	61.15	61.2	▲ 3.4	33
10:18:00	61.05	61.1	61.15	▲ 3.35	8
10:17:06	61.15	61.2	61.15	▲ 3.35	1
10:16:57	61.15	61.2	61.15	▲ 3.35	33
10:15:22	61	61.05	61.05	▲ 3.25	42
10:12:59	60.85	60.9	60.9	▲ 3.1	6
10:12:44	60.85	60.95	60.9	▲ 3.1	13
10:12:18	60.85	60.95	60.9	▲ 3.1	7
10:12:12	60.85	60.95	60.85	▲ 3.05	29
10:11:52	60.9	60.95	60.9	▲ 3.1	2
10:11:48	60.9	60.95	60.9	▲ 3.1	437
10:09:35	61.3	61.35	61.2	▲ 3.4	107
10:08:43	61.4	61.4	61.35	▲ 3.55	51
10:06:29	61.35	61.4	61.35	▲ 3.55	7
10:05:48	61.4	61.45	61.4	▲ 3.6	93
10:01:30	61.5	61.55	61.5	▲ 3.7	47
10:00:32	61.6	61.7	61.6	▲ 3.8	34
09:58:35	61.75	61.75	61.8	▲ 4	6
09:58:11	61.55	61.75	61.85	▲ 4.05	200
09:58:03	61.55	61.6	61.7	▲ 3.9	169
09:58:00	61.55	61.6	61.6	▲ 3.8	1
09:57:41	61.55	61.6	61.6	▲ 3.8	28
09:56:33	61.55	61.7	61.65	▲ 3.85	11
09:56:17	61.65	61.7	61.65	▲ 3.85	11
09:55:52	61.6	61.7	61.65	▲ 3.85	183
09:55:16	61.5	61.55	61.5	▲ 3.7	98
09:52:54	61.35	61.55	61.45	▲ 3.65	99
09:50:23	61.5	61.55	61.5	▲ 3.7	9
09:50:04	61.5	61.55	61.5	▲ 3.7	2
09:49:53	61.5	61.55	61.5	▲ 3.7	2
09:49:46	61.5	61.55	61.5	▲ 3.7	26
09:48:51	61.4	61.45	61.45	▲ 3.65	119
09:44:03	61.55	61.6	61.55	▲ 3.75	639
09:40:50	61.2	61.25	61.2	▲ 3.4	13
09:39:44	61.2	61.25	61.2	▲ 3.4	28
09:39:07	61.15	61.2	61.15	▲ 3.35	14
09:39:05	61.15	61.2	61.15	▲ 3.35	10
09:38:18	61.3	61.25	61.2	▲ 3.4	10
09:38:14	61.3	61.25	61.2	▲ 3.4	40
09:36:59	61.3	61.25	61.3	▲ 3.5	48
09:36:03	61.2	61.25	61.35	▲ 3.55	54
09:35:29	61.25	61.25	61.25	▲ 3.45	64
09:34:34	61.1	61.15	61.1	▲ 3.3	18
09:33:56	61.2	61.15	61.15	▲ 3.35	49
09:32:29	61.25	61.3	61.3	▲ 3.5	113
09:28:39	61.5	61.55	61.5	▲ 3.7	3
09:28:31	61.5	61.55	61.5	▲ 3.7	1
09:28:19	61.5	61.55	61.55	▲ 3.75	16
09:27:29	61.45	61.5	61.5	▲ 3.7	16
09:27:24	61.45	61.5	61.45	▲ 3.65	3
09:27:05	61.5	61.55	61.5	▲ 3.7	5
09:27:04	61.5	61.55	61.55	▲ 3.75	1
09:26:53	61.5	61.55	61.5	▲ 3.7	18
09:26:36	61.5	61.55	61.5	▲ 3.7	52
09:26:08	61.5	61.55	61.5	▲ 3.7	2
09:25:59	61.5	61.55	61.55	▲ 3.75	90
09:25:09	61.55	61.6	61.55	▲ 3.75	237
09:23:46	61.55	61.6	61.6	▲ 3.8	3
09:23:45	61.55	61.6	61.6	▲ 3.8	7
09:23:43	61.55	61.6	61.6	▲ 3.8	1
09:23:28	61.6	61.65	61.6	▲ 3.8	3
09:23:21	61.6	61.65	61.6	▲ 3.8	5
09:23:16	61.6	61.65	61.6	▲ 3.8	2
09:23:08	61.6	61.65	61.6	▲ 3.8	22
09:22:42	61.6	61.65	61.6	▲ 3.8	6
09:22:32	61.55	61.65	61.6	▲ 3.8	84
09:22:23	61.55	61.6	61.6	▲ 3.8	6
09:22:19	61.55	61.6	61.6	▲ 3.8	84
09:22:00	61.45	61.55	61.55	▲ 3.75	125

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
370	353	2358	12790
融券買進	融券賣出	融券餘額	融券限額
13	39	1047	12790

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	66	0	-700
2025/09/22	-33	0	-108
2025/09/19	8	0	278
2025/09/18	-60	0	-176
2025/09/17	-98	0	-1760

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3265 台星科

經營能力		獲利能力
綜合評分	31	綜合評分	69
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	13
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。