| 14:30:00 | -- | -- | 108.65 | ▲ 3.85 | 11 |
| 13:30:00 | 108.6 | 108.65 | 108.65 | ▲ 3.85 | 220 |
| 13:24:55 | 108.7 | 108.75 | 108.75 | ▲ 3.95 | 3 |
| 13:24:42 | 108.65 | 108.8 | 108.8 | ▲ 4 | 22 |
| 13:24:39 | 108.65 | 108.7 | 108.8 | ▲ 4 | 2 |
| 13:24:39 | 108.65 | 108.7 | 108.7 | ▲ 3.9 | 1 |
| 13:24:34 | 108.6 | 108.75 | 108.8 | ▲ 4 | 6 |
| 13:24:34 | 108.6 | 108.75 | 108.75 | ▲ 3.95 | 8 |
| 13:24:29 | 108.6 | 108.7 | 108.75 | ▲ 3.95 | 13 |
| 13:24:29 | 108.6 | 108.7 | 108.7 | ▲ 3.9 | 6 |
| 13:24:22 | 108.6 | 108.65 | 108.65 | ▲ 3.85 | 2 |
| 13:24:21 | 108.6 | 108.65 | 108.6 | ▲ 3.8 | 1 |
| 13:24:01 | 108.6 | 108.65 | 108.6 | ▲ 3.8 | 1 |
| 13:23:38 | 108.6 | 108.65 | 108.65 | ▲ 3.85 | 1 |
| 13:23:23 | 108.6 | 108.65 | 108.65 | ▲ 3.85 | 1 |
| 13:23:23 | 108.65 | 108.7 | 108.65 | ▲ 3.85 | 2 |
| 13:23:20 | 108.65 | 108.7 | 108.7 | ▲ 3.9 | 1 |
| 13:22:59 | 108.6 | 108.65 | 108.7 | ▲ 3.9 | 4 |
| 13:22:59 | 108.6 | 108.65 | 108.65 | ▲ 3.85 | 6 |
| 13:22:35 | 108.6 | 108.65 | 108.65 | ▲ 3.85 | 1 |
| 13:22:31 | 108.6 | 108.65 | 108.6 | ▲ 3.8 | 4 |
| 13:22:30 | 108.6 | 108.65 | 108.6 | ▲ 3.8 | 1 |
| 13:22:26 | 108.6 | 108.65 | 108.65 | ▲ 3.85 | 1 |
| 13:22:25 | 108.6 | 108.65 | 108.6 | ▲ 3.8 | 2 |
| 13:22:19 | 108.6 | 108.65 | 108.6 | ▲ 3.8 | 1 |
| 13:22:09 | 108.65 | 108.7 | 108.65 | ▲ 3.85 | 6 |
| 13:21:58 | 108.65 | 108.7 | 108.65 | ▲ 3.85 | 5 |
| 13:21:56 | 108.65 | 108.7 | 108.7 | ▲ 3.9 | 1 |
| 13:21:55 | 108.65 | 108.7 | 108.7 | ▲ 3.9 | 3 |
| 13:21:41 | 108.65 | 108.7 | 108.7 | ▲ 3.9 | 10 |
| 13:21:38 | 108.65 | 108.7 | 108.7 | ▲ 3.9 | 1 |
| 13:21:06 | 108.65 | 108.7 | 108.7 | ▲ 3.9 | 1 |
| 13:20:57 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 3 |
| 13:20:55 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 1 |
| 13:20:35 | 108.7 | 108.8 | 108.7 | ▲ 3.9 | 1 |
| 13:20:25 | 108.65 | 108.7 | 108.75 | ▲ 3.95 | 5 |
| 13:20:25 | 108.65 | 108.7 | 108.7 | ▲ 3.9 | 4 |
| 13:20:15 | 108.7 | 108.8 | 108.7 | ▲ 3.9 | 1 |
| 13:20:09 | 108.7 | 108.8 | 108.7 | ▲ 3.9 | 1 |
| 13:20:00 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 1 |
| 13:19:55 | 108.7 | 108.75 | 108.8 | ▲ 4 | 13 |
| 13:19:55 | 108.7 | 108.75 | 108.75 | ▲ 3.95 | 31 |
| 13:19:42 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 6 |
| 13:18:57 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 1 |
| 13:18:55 | 108.65 | 108.7 | 108.7 | ▲ 3.9 | 5 |
| 13:18:52 | 108.65 | 108.7 | 108.7 | ▲ 3.9 | 1 |
| 13:18:42 | 108.6 | 108.7 | 108.7 | ▲ 3.9 | 1 |
| 13:18:03 | 108.6 | 108.7 | 108.6 | ▲ 3.8 | 1 |
| 13:17:27 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 2 |
| 13:16:58 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 1 |
| 13:16:50 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 3 |
| 13:16:44 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 2 |
| 13:16:22 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 2 |
| 13:16:04 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 1 |
| 13:15:53 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 1 |
| 13:15:40 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 1 |
| 13:15:15 | 108.7 | 108.75 | 108.75 | ▲ 3.95 | 1 |
| 13:14:36 | 108.7 | 108.75 | 108.75 | ▲ 3.95 | 1 |
| 13:14:30 | 108.7 | 108.75 | 108.75 | ▲ 3.95 | 3 |
| 13:14:01 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 1 |
| 13:13:12 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 2 |
| 13:11:52 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 9 |
| 13:11:39 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 1 |
| 13:11:12 | 108.7 | 108.75 | 108.75 | ▲ 3.95 | 1 |
| 13:10:29 | 108.7 | 108.75 | 108.75 | ▲ 3.95 | 4 |
| 13:09:56 | 108.7 | 108.75 | 108.75 | ▲ 3.95 | 1 |
| 13:09:37 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 8 |
| 13:08:17 | 108.75 | 108.85 | 108.75 | ▲ 3.95 | 1 |
| 13:07:54 | 108.75 | 108.85 | 108.75 | ▲ 3.95 | 1 |
| 13:07:49 | 108.75 | 108.8 | 108.8 | ▲ 4 | 18 |
| 13:07:49 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 2 |
| 13:07:40 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 1 |
| 13:07:25 | 108.7 | 108.75 | 108.75 | ▲ 3.95 | 1 |
| 13:07:14 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 2 |
| 13:06:54 | 108.75 | 108.8 | 108.8 | ▲ 4 | 1 |
| 13:06:14 | 108.8 | 108.85 | 108.8 | ▲ 4 | 13 |
| 13:06:00 | 108.85 | 108.9 | 108.85 | ▲ 4.05 | 7 |
| 13:05:59 | 108.85 | 108.9 | 108.85 | ▲ 4.05 | 6 |
| 13:05:34 | 108.8 | 108.95 | 108.95 | ▲ 4.15 | 1 |
| 13:05:28 | 108.8 | 108.95 | 108.95 | ▲ 4.15 | 1 |
| 13:05:27 | 108.8 | 108.95 | 108.95 | ▲ 4.15 | 1 |
| 13:05:26 | 108.8 | 108.95 | 108.95 | ▲ 4.15 | 5 |
| 13:05:21 | 108.8 | 108.95 | 108.95 | ▲ 4.15 | 1 |
| 13:05:11 | 108.8 | 108.9 | 108.95 | ▲ 4.15 | 1 |
| 13:05:11 | 108.8 | 108.9 | 108.9 | ▲ 4.1 | 9 |
| 13:05:07 | 108.85 | 108.9 | 108.8 | ▲ 4 | 11 |
| 13:05:07 | 108.85 | 108.9 | 108.85 | ▲ 4.05 | 19 |
| 13:05:04 | 108.85 | 108.9 | 108.9 | ▲ 4.1 | 1 |
| 13:04:51 | 108.85 | 108.9 | 108.9 | ▲ 4.1 | 1 |
| 13:04:38 | 108.8 | 108.85 | 108.85 | ▲ 4.05 | 11 |
| 13:04:34 | 108.8 | 108.85 | 108.85 | ▲ 4.05 | 1 |
| 13:04:24 | 108.8 | 108.85 | 108.85 | ▲ 4.05 | 7 |
| 13:04:23 | 108.8 | 108.85 | 108.85 | ▲ 4.05 | 3 |
| 13:04:21 | 108.8 | 108.85 | 108.85 | ▲ 4.05 | 1 |
| 13:04:14 | 108.8 | 108.85 | 108.85 | ▲ 4.05 | 1 |
| 13:04:04 | 108.8 | 108.85 | 108.85 | ▲ 4.05 | 1 |
| 13:03:59 | 108.8 | 108.85 | 108.8 | ▲ 4 | 1 |
| 13:03:55 | 108.8 | 108.85 | 108.8 | ▲ 4 | 5 |
| 13:03:55 | 108.8 | 108.85 | 108.85 | ▲ 4.05 | 15 |
| 13:03:51 | 108.8 | 108.85 | 108.85 | ▲ 4.05 | 1 |
| 13:03:42 | 108.8 | 108.85 | 108.8 | ▲ 4 | 2 |
| 13:03:42 | 108.8 | 108.85 | 108.8 | ▲ 4 | 4 |
| 13:03:41 | 108.8 | 108.85 | 108.85 | ▲ 4.05 | 6 |
| 13:03:39 | 108.75 | 108.8 | 108.8 | ▲ 4 | 4 |
| 13:03:26 | 108.8 | 108.85 | 108.8 | ▲ 4 | 1 |
| 13:03:22 | 108.75 | 108.8 | 108.8 | ▲ 4 | 4 |
| 13:03:22 | 108.75 | 108.8 | 108.8 | ▲ 4 | 17 |
| 13:03:20 | 108.75 | 108.8 | 108.8 | ▲ 4 | 5 |
| 13:03:19 | 108.75 | 108.8 | 108.8 | ▲ 4 | 5 |
| 13:03:04 | 108.7 | 108.8 | 108.8 | ▲ 4 | 1 |
| 13:03:02 | 108.75 | 108.8 | 108.8 | ▲ 4 | 1 |
| 13:02:48 | 108.75 | 108.8 | 108.8 | ▲ 4 | 5 |
| 13:02:43 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 1 |
| 13:02:29 | 108.7 | 108.8 | 108.8 | ▲ 4 | 3 |
| 13:02:27 | 108.7 | 108.75 | 108.75 | ▲ 3.95 | 1 |
| 13:02:07 | 108.7 | 108.8 | 108.7 | ▲ 3.9 | 3 |
| 13:01:44 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 1 |
| 13:01:27 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 1 |
| 13:01:25 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 5 |
| 13:01:24 | 108.7 | 108.75 | 108.75 | ▲ 3.95 | 3 |
| 13:00:54 | 108.65 | 108.7 | 108.7 | ▲ 3.9 | 10 |
| 13:00:47 | 108.65 | 108.7 | 108.65 | ▲ 3.85 | 2 |
| 13:00:25 | 108.6 | 108.7 | 108.6 | ▲ 3.8 | 3 |
| 12:58:59 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 21 |
| 12:58:52 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 1 |
| 12:58:32 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 2 |
| 12:58:21 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 1 |
| 12:58:14 | 108.6 | 108.7 | 108.7 | ▲ 3.9 | 6 |
| 12:58:03 | 108.65 | 108.7 | 108.65 | ▲ 3.85 | 1 |
| 12:57:32 | 108.6 | 108.7 | 108.7 | ▲ 3.9 | 1 |
| 12:57:30 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 1 |
| 12:57:25 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 2 |
| 12:57:06 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 2 |
| 12:56:54 | 108.7 | 108.8 | 108.8 | ▲ 4 | 5 |
| 12:56:49 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 1 |
| 12:56:39 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 1 |
| 12:56:25 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 2 |
| 12:56:14 | 108.75 | 108.8 | 108.8 | ▲ 4 | 2 |
| 12:55:37 | 108.75 | 108.8 | 108.8 | ▲ 4 | 2 |
| 12:55:29 | 108.75 | 108.8 | 108.8 | ▲ 4 | 1 |
| 12:55:05 | 108.75 | 108.8 | 108.8 | ▲ 4 | 1 |
| 12:54:52 | 108.75 | 108.8 | 108.8 | ▲ 4 | 1 |
| 12:54:46 | 108.75 | 108.8 | 108.8 | ▲ 4 | 1 |
| 12:54:15 | 108.75 | 108.8 | 108.8 | ▲ 4 | 4 |
| 12:54:02 | 108.75 | 108.8 | 108.8 | ▲ 4 | 28 |
| 12:53:48 | 108.75 | 108.8 | 108.8 | ▲ 4 | 1 |
| 12:53:28 | 108.75 | 108.8 | 108.75 | ▲ 3.95 | 2 |
| 12:53:15 | 108.7 | 108.75 | 108.75 | ▲ 3.95 | 13 |
| 12:53:06 | 108.7 | 108.75 | 108.75 | ▲ 3.95 | 2 |
| 12:53:04 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 2 |
| 12:52:31 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 5 |
| 12:51:31 | 108.7 | 108.75 | 108.7 | ▲ 3.9 | 1 |
| 12:50:45 | 108.65 | 108.7 | 108.7 | ▲ 3.9 | 10 |
| 12:50:22 | 108.65 | 108.7 | 108.65 | ▲ 3.85 | 1 |
| 12:50:21 | 108.65 | 108.7 | 108.65 | ▲ 3.85 | 1 |
| 12:50:08 | 108.6 | 108.65 | 108.65 | ▲ 3.85 | 8 |
| 12:50:08 | 108.6 | 108.65 | 108.6 | ▲ 3.8 | 1 |
| 12:49:59 | 108.6 | 108.65 | 108.6 | ▲ 3.8 | 1 |
| 12:49:58 | 108.55 | 108.6 | 108.6 | ▲ 3.8 | 3 |
| 12:49:19 | 108.55 | 108.6 | 108.6 | ▲ 3.8 | 2 |
| 12:49:14 | 108.55 | 108.6 | 108.6 | ▲ 3.8 | 1 |
| 12:49:13 | 108.55 | 108.6 | 108.55 | ▲ 3.75 | 2 |
| 12:49:05 | 108.55 | 108.6 | 108.55 | ▲ 3.75 | 4 |
| 12:48:56 | 108.55 | 108.6 | 108.55 | ▲ 3.75 | 6 |
| 12:48:35 | 108.5 | 108.55 | 108.55 | ▲ 3.75 | 1 |
| 12:48:05 | 108.55 | 108.6 | 108.55 | ▲ 3.75 | 1 |
| 12:48:02 | 108.5 | 108.55 | 108.55 | ▲ 3.75 | 3 |
| 12:47:31 | 108.55 | 108.6 | 108.55 | ▲ 3.75 | 1 |
| 12:47:16 | 108.55 | 108.6 | 108.55 | ▲ 3.75 | 1 |
| 12:46:53 | 108.55 | 108.6 | 108.6 | ▲ 3.8 | 1 |
| 12:45:51 | 108.55 | 108.65 | 108.65 | ▲ 3.85 | 1 |
| 12:45:44 | 108.55 | 108.65 | 108.65 | ▲ 3.85 | 1 |
| 12:45:42 | 108.55 | 108.65 | 108.65 | ▲ 3.85 | 1 |
| 12:45:41 | 108.55 | 108.6 | 108.6 | ▲ 3.8 | 1 |
| 12:44:43 | 108.65 | 108.7 | 108.65 | ▲ 3.85 | 1 |
| 12:44:42 | 108.65 | 108.7 | 108.65 | ▲ 3.85 | 1 |
| 12:44:22 | 108.65 | 108.7 | 108.65 | ▲ 3.85 | 1 |
| 12:44:19 | 108.55 | 108.65 | 108.65 | ▲ 3.85 | 3 |
| 12:43:57 | 108.55 | 108.6 | 108.6 | ▲ 3.8 | 18 |
| 12:43:30 | 108.45 | 108.5 | 108.5 | ▲ 3.7 | 1 |
| 12:43:17 | 108.5 | 108.55 | 108.5 | ▲ 3.7 | 6 |
| 12:43:17 | 108.45 | 108.5 | 108.5 | ▲ 3.7 | 1 |
| 12:42:42 | 108.45 | 108.5 | 108.5 | ▲ 3.7 | 85 |
| 12:42:38 | 108.45 | 108.5 | 108.45 | ▲ 3.65 | 1 |
| 12:42:25 | 108.4 | 108.5 | 108.5 | ▲ 3.7 | 1 |
| 12:42:25 | 108.4 | 108.45 | 108.5 | ▲ 3.7 | 8 |
| 12:42:25 | 108.4 | 108.45 | 108.45 | ▲ 3.65 | 2 |
| 12:42:22 | 108.4 | 108.45 | 108.45 | ▲ 3.65 | 29 |
| 12:42:21 | 108.4 | 108.45 | 108.4 | ▲ 3.6 | 1 |
| 12:41:57 | 108.35 | 108.4 | 108.4 | ▲ 3.6 | 15 |
| 12:41:36 | 108.3 | 108.35 | 108.35 | ▲ 3.55 | 4 |
| 12:41:35 | 108.25 | 108.3 | 108.3 | ▲ 3.5 | 1 |
| 12:41:29 | 108.3 | 108.35 | 108.3 | ▲ 3.5 | 3 |
| 12:40:04 | 108.35 | 108.4 | 108.35 | ▲ 3.55 | 26 |
| 12:39:39 | 108.35 | 108.4 | 108.35 | ▲ 3.55 | 1 |
| 12:39:02 | 108.35 | 108.4 | 108.4 | ▲ 3.6 | 1 |
| 12:38:52 | 108.35 | 108.4 | 108.35 | ▲ 3.55 | 4 |
| 12:38:23 | 108.3 | 108.35 | 108.35 | ▲ 3.55 | 1 |
| 12:38:08 | 108.35 | 108.4 | 108.35 | ▲ 3.55 | 4 |
| 12:37:59 | 108.3 | 108.4 | 108.4 | ▲ 3.6 | 3 |
| 12:37:44 | 108.3 | 108.35 | 108.35 | ▲ 3.55 | 13 |
| 12:36:21 | 108.3 | 108.35 | 108.3 | ▲ 3.5 | 4 |
| 12:36:14 | 108.3 | 108.35 | 108.35 | ▲ 3.55 | 1 |
| 12:36:05 | 108.3 | 108.35 | 108.35 | ▲ 3.55 | 5 |
| 12:35:45 | 108.3 | 108.35 | 108.3 | ▲ 3.5 | 1 |
| 12:35:40 | 108.3 | 108.35 | 108.3 | ▲ 3.5 | 1 |
| 12:34:42 | 108.25 | 108.3 | 108.3 | ▲ 3.5 | 66 |
| 12:32:02 | 108.2 | 108.25 | 108.2 | ▲ 3.4 | 3 |
| 12:30:37 | 108.1 | 108.15 | 108.2 | ▲ 3.4 | 21 |
| 12:29:52 | 108.1 | 108.15 | 108.15 | ▲ 3.35 | 3 |
| 12:27:29 | 108.1 | 108.15 | 108.1 | ▲ 3.3 | 1 |
| 12:26:56 | 108.1 | 108.15 | 108.15 | ▲ 3.35 | 3 |
| 12:26:22 | 108.05 | 108.1 | 108.1 | ▲ 3.3 | 24 |
| 12:26:11 | 108.1 | 108.15 | 108.1 | ▲ 3.3 | 1 |
| 12:25:57 | 108.1 | 108.15 | 108.1 | ▲ 3.3 | 6 |
| 12:24:47 | 108.15 | 108.2 | 108.15 | ▲ 3.35 | 12 |
| 12:23:44 | 108.15 | 108.2 | 108.15 | ▲ 3.35 | 3 |
| 12:22:07 | 108.15 | 108.2 | 108.2 | ▲ 3.4 | 2 |
| 12:20:52 | 108.15 | 108.2 | 108.15 | ▲ 3.35 | 6 |
| 12:20:02 | 108.15 | 108.2 | 108.2 | ▲ 3.4 | 2 |
| 12:19:42 | 108.15 | 108.2 | 108.2 | ▲ 3.4 | 8 |
| 12:17:29 | 108.2 | 108.3 | 108.2 | ▲ 3.4 | 6 |
| 12:16:11 | 108.25 | 108.3 | 108.25 | ▲ 3.45 | 2 |
| 12:15:57 | 108.25 | 108.35 | 108.3 | ▲ 3.5 | 7 |
| 12:15:48 | 108.25 | 108.3 | 108.3 | ▲ 3.5 | 39 |
| 12:15:32 | 108.2 | 108.3 | 108.25 | ▲ 3.45 | 17 |
| 12:15:19 | 108.2 | 108.25 | 108.2 | ▲ 3.4 | 11 |
| 12:15:12 | 108.2 | 108.15 | 108.2 | ▲ 3.4 | 59 |
| 12:14:56 | 108.1 | 108.15 | 108.1 | ▲ 3.3 | 1 |
| 12:14:11 | 108.05 | 108.1 | 108.05 | ▲ 3.25 | 2 |
| 12:13:51 | 108.1 | 108.15 | 108.15 | ▲ 3.35 | 9 |
| 12:11:42 | 108.05 | 108.1 | 108.1 | ▲ 3.3 | 1 |
| 12:11:14 | 108.05 | 108.15 | 108.1 | ▲ 3.3 | 1 |
| 12:10:43 | 108.1 | 108.15 | 108.1 | ▲ 3.3 | 2 |
| 12:08:59 | 108.05 | 108.15 | 108.15 | ▲ 3.35 | 10 |
| 12:08:08 | 108.05 | 108.15 | 108.05 | ▲ 3.25 | 41 |
| 12:07:15 | 108.05 | 108.1 | 108.1 | ▲ 3.3 | 4 |
| 12:05:19 | 108.05 | 108.1 | 108.1 | ▲ 3.3 | 1 |
| 12:05:02 | 108.1 | 108.15 | 108.1 | ▲ 3.3 | 1 |
| 12:04:13 | 108.05 | 108.1 | 108.1 | ▲ 3.3 | 23 |
| 12:03:55 | 108.05 | 108.1 | 108 | ▲ 3.2 | 1 |
| 12:03:55 | 108 | 108.05 | 108.05 | ▲ 3.25 | 8 |
| 12:03:30 | 108 | 108.05 | 108.05 | ▲ 3.25 | 17 |
| 12:00:13 | 107.95 | 108.1 | 108 | ▲ 3.2 | 17 |
| 11:56:59 | 108.05 | 108.1 | 108.1 | ▲ 3.3 | 1 |
| 11:56:54 | 108.1 | 108.15 | 108.1 | ▲ 3.3 | 8 |
| 11:55:49 | 108.1 | 108.15 | 108.1 | ▲ 3.3 | 1 |
| 11:55:48 | 108.1 | 108.15 | 108.15 | ▲ 3.35 | 1 |
| 11:55:30 | 108.1 | 108.15 | 108.1 | ▲ 3.3 | 2 |
| 11:54:39 | 108.1 | 108.15 | 108.1 | ▲ 3.3 | 1 |
| 11:54:23 | 108.1 | 108.15 | 108.1 | ▲ 3.3 | 11 |
| 11:52:16 | 108.15 | 108.2 | 108.2 | ▲ 3.4 | 1 |
| 11:51:56 | 108.2 | 108.25 | 108.2 | ▲ 3.4 | 4 |
| 11:51:38 | 108.2 | 108.25 | 108.2 | ▲ 3.4 | 1 |
| 11:51:03 | 108.2 | 108.25 | 108.2 | ▲ 3.4 | 26 |
| 11:50:54 | 108.15 | 108.2 | 108.2 | ▲ 3.4 | 30 |
| 11:50:47 | 108.15 | 108.15 | 108.15 | ▲ 3.35 | 5 |
| 11:50:46 | 108.15 | 108.15 | 108.1 | ▲ 3.3 | 31 |
| 11:50:09 | 108.05 | 108.1 | 108.1 | ▲ 3.3 | 9 |
| 11:50:04 | 108.05 | 108.1 | 108.1 | ▲ 3.3 | 77 |
| 11:48:41 | 108.05 | 108.1 | 108.05 | ▲ 3.25 | 5 |
| 11:47:59 | 108 | 108.05 | 108.05 | ▲ 3.25 | 6 |
| 11:47:34 | 108 | 108.05 | 108.05 | ▲ 3.25 | 17 |
| 11:46:40 | 107.9 | 108 | 107.95 | ▲ 3.15 | 45 |
| 11:46:17 | 107.9 | 107.95 | 107.95 | ▲ 3.15 | 55 |
| 11:45:18 | 107.85 | 107.9 | 107.85 | ▲ 3.05 | 3 |
| 11:45:08 | 107.8 | 107.85 | 107.85 | ▲ 3.05 | 7 |
| 11:44:51 | 107.8 | 107.85 | 107.8 | ▲ 3 | 1 |
| 11:44:48 | 107.8 | 107.85 | 107.8 | ▲ 3 | 1 |
| 11:44:45 | 107.8 | 107.85 | 107.8 | ▲ 3 | 1 |
| 11:44:05 | 107.8 | 107.85 | 107.8 | ▲ 3 | 118 |
| 11:37:40 | 107.8 | 107.85 | 107.8 | ▲ 3 | 1 |
| 11:37:31 | 107.8 | 107.85 | 107.8 | ▲ 3 | 1 |
| 11:37:22 | 107.8 | 107.85 | 107.8 | ▲ 3 | 22 |
| 11:36:49 | 107.8 | 107.85 | 107.8 | ▲ 3 | 2 |
| 11:35:41 | 107.85 | 107.9 | 107.85 | ▲ 3.05 | 49 |
| 11:33:22 | 107.8 | 107.85 | 107.85 | ▲ 3.05 | 2 |
| 11:32:45 | 107.8 | 107.9 | 107.8 | ▲ 3 | 3 |
| 11:32:26 | 107.85 | 107.95 | 107.85 | ▲ 3.05 | 7 |
| 11:30:43 | 107.85 | 107.95 | 107.95 | ▲ 3.15 | 64 |
| 11:25:46 | 107.85 | 107.95 | 107.95 | ▲ 3.15 | 17 |
| 11:24:31 | 107.85 | 107.9 | 107.8 | ▲ 3 | 22 |
| 11:24:23 | 107.85 | 107.9 | 107.8 | ▲ 3 | 1 |
| 11:23:30 | 107.85 | 107.9 | 107.8 | ▲ 3 | 26 |
| 11:20:20 | 107.6 | 107.7 | 107.7 | ▲ 2.9 | 1 |
| 11:20:08 | 107.65 | 107.7 | 107.7 | ▲ 2.9 | 16 |
| 11:18:28 | 107.5 | 107.65 | 107.5 | ▲ 2.7 | 2 |
| 11:18:13 | 107.5 | 107.6 | 107.5 | ▲ 2.7 | 18 |
| 11:16:02 | 107.95 | 108 | 108 | ▲ 3.2 | 41 |
| 11:14:31 | 107.95 | 107.9 | 108 | ▲ 3.2 | 89 |
| 11:13:56 | 107.8 | 107.9 | 107.9 | ▲ 3.1 | 55 |
| 11:12:58 | 107.75 | 107.85 | 107.75 | ▲ 2.95 | 16 |
| 11:12:39 | 107.85 | 107.9 | 107.85 | ▲ 3.05 | 19 |
| 11:11:37 | 107.8 | 107.8 | 107.85 | ▲ 3.05 | 15 |
| 11:11:29 | 107.6 | 107.7 | 107.75 | ▲ 2.95 | 3 |
| 11:11:29 | 107.6 | 107.7 | 107.7 | ▲ 2.9 | 10 |
| 11:11:29 | 107.5 | 107.6 | 107.65 | ▲ 2.85 | 65 |
| 11:11:22 | 107.5 | 107.55 | 107.55 | ▲ 2.75 | 30 |
| 11:10:48 | 107.45 | 107.5 | 107.5 | ▲ 2.7 | 172 |
| 11:09:10 | 107.25 | 107.35 | 107.4 | ▲ 2.6 | 14 |
|
|
設為首頁
