MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00664R 國泰臺灣加權反1

國泰臺灣加權反1 00664R

1.71

△0.04(△2.40%)
開盤: 1.70   最高: 1.72   最低: 1.68
昨收: 1.67   買進: 1.70   賣出: 1.71
總量: 27,151   金額: 0.46億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1.71▲ 0.0434
13:30:001.71.711.71▲ 0.04188
13:24:391.71.711.71▲ 0.0410
13:24:091.71.711.71▲ 0.04210
13:23:051.71.711.71▲ 0.041
13:22:111.71.711.7▲ 0.03499
13:20:041.71.711.71▲ 0.0430
13:19:531.71.711.71▲ 0.0410
13:19:261.71.711.7▲ 0.035
13:19:041.71.711.7▲ 0.03177
13:18:521.71.711.7▲ 0.03499
13:18:341.71.711.7▲ 0.03499
13:18:241.71.711.7▲ 0.03499
13:17:581.71.711.7▲ 0.035
13:17:431.71.711.7▲ 0.0330
13:17:401.71.711.71▲ 0.045
13:16:491.71.711.7▲ 0.03499
13:15:471.71.721.7▲ 0.0360
13:15:131.711.721.71▲ 0.041
13:15:121.71.711.71▲ 0.0419
13:13:051.71.711.71▲ 0.044
13:12:391.71.711.71▲ 0.0460
13:09:001.711.721.71▲ 0.04298
13:08:591.71.711.71▲ 0.0413
13:08:481.71.711.71▲ 0.041
13:08:361.71.711.71▲ 0.045
13:08:131.71.711.71▲ 0.041
13:07:361.711.721.71▲ 0.041
13:07:351.711.721.71▲ 0.0410
13:07:131.711.721.71▲ 0.0456
13:07:111.711.721.71▲ 0.0410
13:04:501.71.711.71▲ 0.04379
13:04:501.71.711.71▲ 0.046
13:04:431.71.711.71▲ 0.04499
13:03:581.71.711.7▲ 0.031
13:02:521.71.711.71▲ 0.045
12:59:371.71.711.71▲ 0.045
12:59:051.71.711.71▲ 0.0430
12:56:531.71.711.71▲ 0.041
12:54:381.71.711.71▲ 0.042
12:53:091.71.711.71▲ 0.041
12:51:411.71.711.7▲ 0.031
12:51:071.71.711.71▲ 0.0430
12:50:541.71.711.71▲ 0.043
12:49:021.71.711.71▲ 0.042
12:46:531.71.711.71▲ 0.0412
12:46:321.71.711.71▲ 0.041
12:45:221.71.711.71▲ 0.043
12:44:501.71.711.71▲ 0.042
12:44:441.71.711.7▲ 0.0335
12:44:311.711.721.71▲ 0.04546
12:44:011.71.711.71▲ 0.04255
12:43:271.71.711.71▲ 0.043
12:41:121.71.711.71▲ 0.042
12:39:571.71.711.71▲ 0.042
12:35:531.71.711.7▲ 0.031
12:32:151.71.711.7▲ 0.0326
12:29:581.71.711.7▲ 0.031
12:29:241.71.711.7▲ 0.032
12:28:101.71.711.7▲ 0.031
12:28:011.71.711.71▲ 0.0425
12:27:441.71.711.7▲ 0.0310
12:25:341.71.711.71▲ 0.0430
12:25:231.71.711.71▲ 0.0413
12:22:461.711.721.71▲ 0.0431
12:21:461.711.721.71▲ 0.042
12:19:361.711.721.71▲ 0.04155
12:18:181.711.721.71▲ 0.0410
12:15:571.711.721.71▲ 0.04450
12:14:411.711.721.71▲ 0.0430
12:14:381.711.721.71▲ 0.043
12:14:011.71.711.71▲ 0.0450
12:13:171.71.711.71▲ 0.0465
12:12:351.71.711.71▲ 0.0410
12:10:581.71.711.71▲ 0.04117
12:09:531.71.711.71▲ 0.0435
12:07:001.71.711.71▲ 0.041
12:06:331.711.721.71▲ 0.041
12:06:201.711.721.71▲ 0.0430
12:05:451.711.721.71▲ 0.0421
12:05:081.711.721.71▲ 0.041
12:03:581.711.721.71▲ 0.04307
11:56:391.71.711.71▲ 0.04247
11:54:391.71.711.7▲ 0.033
11:53:041.71.711.7▲ 0.03140
11:50:141.71.711.7▲ 0.031
11:49:051.71.711.7▲ 0.0324
11:45:101.71.711.71▲ 0.0410
11:45:101.71.711.71▲ 0.0417
11:34:201.71.711.71▲ 0.04107
11:26:581.71.711.71▲ 0.042
11:24:201.71.711.71▲ 0.0482
11:21:391.71.711.71▲ 0.04145
11:13:411.711.721.71▲ 0.04674
11:00:531.711.721.72▲ 0.0530
11:00:061.711.721.72▲ 0.05594
10:54:481.711.721.71▲ 0.0454
10:49:251.711.721.71▲ 0.04670
10:42:571.711.721.71▲ 0.0455
10:41:281.71.711.72▲ 0.051316
10:40:021.71.711.71▲ 0.042227
10:34:471.71.711.7▲ 0.033
10:31:381.71.711.7▲ 0.03624
10:25:531.71.711.7▲ 0.032691
10:10:501.691.71.7▲ 0.03135
10:06:221.691.71.69▲ 0.0220
09:58:031.691.71.7▲ 0.031545
09:40:131.681.71.69▲ 0.021132
09:39:221.681.71.69▲ 0.0210
09:38:171.691.71.69▲ 0.02507
09:34:441.691.71.69▲ 0.02631
09:29:331.691.71.69▲ 0.029
09:29:041.681.71.69▲ 0.0241
09:27:411.681.71.69▲ 0.022488
09:23:421.691.71.7▲ 0.0312
09:21:311.691.71.7▲ 0.0330
09:21:151.691.71.7▲ 0.03115
09:17:081.691.71.7▲ 0.038
09:15:581.691.71.7▲ 0.032
09:14:211.691.71.7▲ 0.03328
09:11:311.691.71.7▲ 0.03166
09:09:181.691.71.69▲ 0.02272
09:04:061.71.711.7▲ 0.03856
09:01:521.691.71.7▲ 0.03112
09:01:291.691.71.7▲ 0.0368
09:00:421.691.71.7▲ 0.033
09:00:391.691.71.7▲ 0.03300
09:00:121.691.71.7▲ 0.0310
09:00:111.691.71.7▲ 0.03499
09:00:081.691.71.7▲ 0.0390
09:00:08----1.7▲ 0.031053

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2367 6955 117890 183893
融券買進 融券賣出 融券餘額 融券限額
61 0 629 183893

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -567
2025/09/22 0 0 4387
2025/09/19 0 0 6342
2025/09/18 0 0 923
2025/09/17 0 0 2379

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1232 大統益

經營能力 獲利能力
綜合評分 55 綜合評分 75
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 16
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞