MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00665L 富邦恒生國企正2

富邦恒生國企正2 00665L

8.92

△0.15(△1.71%)
開盤： 8.84   最高： 8.96   最低： 8.83
昨收： 8.77   買進： 8.92   賣出： 8.93
總量： 7,329   金額： 0.65億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.928.938.92▲ 0.1526
13:23:598.918.928.92▲ 0.152
13:22:368.928.938.92▲ 0.153
13:22:318.918.928.92▲ 0.1526
13:21:588.928.938.92▲ 0.155
13:21:458.928.938.93▲ 0.162
13:20:038.918.928.92▲ 0.1519
13:19:588.918.928.92▲ 0.1522
13:19:538.918.928.92▲ 0.158
13:19:288.918.928.92▲ 0.1513
13:16:508.98.918.91▲ 0.1410
13:14:258.98.918.91▲ 0.1410
13:12:558.928.938.92▲ 0.1516
13:12:468.928.938.92▲ 0.1515
13:12:468.928.938.92▲ 0.1527
13:12:468.98.928.92▲ 0.1522
13:11:328.918.928.92▲ 0.1510
13:11:078.98.918.91▲ 0.141
13:10:578.98.918.91▲ 0.142
13:10:218.918.928.91▲ 0.142
13:10:128.98.918.91▲ 0.141
13:09:238.98.918.91▲ 0.1411
13:09:048.898.98.9▲ 0.1332
13:07:418.888.898.89▲ 0.1215
13:07:378.888.898.89▲ 0.122
13:06:598.888.898.88▲ 0.1110
13:05:358.898.98.89▲ 0.123
13:03:578.898.98.89▲ 0.128
13:00:018.898.98.9▲ 0.1316
12:58:448.898.98.9▲ 0.131
12:51:168.898.98.9▲ 0.132
12:47:388.898.98.9▲ 0.132
12:45:358.898.98.9▲ 0.132
12:38:248.898.98.9▲ 0.134
12:35:018.888.98.88▲ 0.1110
12:34:598.888.98.88▲ 0.115
12:33:038.888.98.88▲ 0.115
12:25:028.888.98.88▲ 0.111
12:21:348.898.98.88▲ 0.1124
12:21:348.898.98.89▲ 0.126
12:18:588.898.98.89▲ 0.121
12:18:098.898.98.89▲ 0.1215
12:09:098.888.898.89▲ 0.122
12:06:518.898.918.89▲ 0.123
12:00:048.898.918.89▲ 0.121
11:43:428.888.918.88▲ 0.111
11:43:288.878.888.88▲ 0.1115
11:43:278.888.98.88▲ 0.1135
11:42:518.888.898.88▲ 0.1126
11:42:408.898.98.89▲ 0.1224
11:42:098.898.98.89▲ 0.121
11:41:148.98.918.9▲ 0.1325
11:40:488.918.928.91▲ 0.145
11:39:508.918.928.91▲ 0.141
11:38:178.918.928.91▲ 0.145
11:37:308.928.938.92▲ 0.1512
11:32:098.938.948.93▲ 0.169
11:31:568.938.948.93▲ 0.161
11:31:028.928.948.92▲ 0.151
11:30:098.928.938.93▲ 0.1675
11:29:418.918.928.92▲ 0.1548
11:28:348.98.918.91▲ 0.142
11:26:038.98.918.91▲ 0.1418
11:20:388.98.918.91▲ 0.142
11:17:178.918.928.91▲ 0.1432
11:14:218.918.928.91▲ 0.142
11:12:028.98.918.91▲ 0.1436
11:11:028.898.98.9▲ 0.1335
11:06:188.898.98.89▲ 0.1230
11:02:438.898.98.9▲ 0.131
11:01:408.98.918.91▲ 0.148
11:00:238.98.918.91▲ 0.1412
10:59:328.898.98.9▲ 0.1314
10:55:058.98.918.9▲ 0.1328
10:54:158.98.918.9▲ 0.1310
10:53:268.98.918.91▲ 0.142
10:51:088.918.928.91▲ 0.143
10:50:418.918.928.91▲ 0.1410
10:43:138.98.918.91▲ 0.142
10:39:038.98.928.9▲ 0.1311
10:37:598.98.918.9▲ 0.1311
10:37:148.918.928.91▲ 0.141
10:32:238.98.918.91▲ 0.1424
10:28:068.98.918.91▲ 0.142
10:27:568.98.918.91▲ 0.141
10:26:128.898.98.9▲ 0.1398
10:25:028.98.918.9▲ 0.1330
10:24:538.98.918.9▲ 0.1320
10:24:138.98.918.9▲ 0.1310
10:24:058.98.918.9▲ 0.1318
10:23:598.98.918.9▲ 0.131
10:22:078.918.928.91▲ 0.1473
10:22:038.918.928.91▲ 0.1410
10:21:018.928.938.92▲ 0.1582
10:19:548.928.938.92▲ 0.153
10:19:228.928.938.92▲ 0.155
10:16:328.928.938.92▲ 0.151
10:15:078.928.938.92▲ 0.1510
10:13:368.928.938.92▲ 0.1533
10:13:098.928.938.92▲ 0.155
10:12:258.918.928.92▲ 0.1512
10:12:238.918.928.92▲ 0.151
10:11:208.928.938.92▲ 0.1551
10:11:208.928.938.92▲ 0.1535
10:10:248.938.948.93▲ 0.164
10:10:148.928.938.93▲ 0.161
10:07:428.928.948.94▲ 0.171
10:06:018.938.948.94▲ 0.171
10:04:008.938.958.95▲ 0.181
10:03:448.938.958.95▲ 0.183
10:02:018.968.978.96▲ 0.1923
10:01:468.968.978.96▲ 0.195
10:01:428.968.978.96▲ 0.1910
10:01:398.968.978.96▲ 0.1915
10:01:388.968.978.96▲ 0.193
10:00:588.958.968.96▲ 0.1938
10:00:278.948.958.95▲ 0.1839
09:58:258.948.958.94▲ 0.171
09:58:168.948.958.94▲ 0.171
09:57:568.938.948.94▲ 0.1751
09:57:368.928.938.93▲ 0.167
09:55:148.918.938.91▲ 0.141
09:54:598.918.928.92▲ 0.1521
09:54:508.98.918.91▲ 0.144
09:54:438.98.918.91▲ 0.1420
09:53:438.98.918.91▲ 0.14110
09:53:438.98.918.91▲ 0.1450
09:53:378.98.918.91▲ 0.1450
09:51:358.918.928.91▲ 0.14100
09:51:098.928.938.92▲ 0.151
09:50:438.918.928.92▲ 0.152
09:50:338.928.938.92▲ 0.1530
09:50:268.928.938.92▲ 0.1510
09:49:218.918.928.92▲ 0.1511
09:47:508.928.938.93▲ 0.16200
09:47:178.918.928.92▲ 0.154
09:47:138.918.928.92▲ 0.154
09:47:098.928.938.92▲ 0.151
09:46:508.918.928.92▲ 0.1510
09:46:358.918.928.92▲ 0.1510
09:45:468.928.938.93▲ 0.1610
09:45:148.938.948.94▲ 0.1720
09:45:058.928.938.93▲ 0.1650
09:45:058.928.938.93▲ 0.1650
09:44:018.938.948.93▲ 0.1610
09:43:588.938.948.93▲ 0.163
09:43:528.938.948.93▲ 0.16100
09:43:128.928.938.93▲ 0.16100
09:43:098.918.928.92▲ 0.1567
09:42:538.98.918.91▲ 0.149
09:42:398.98.918.91▲ 0.141
09:40:448.898.918.91▲ 0.141
09:40:428.98.918.9▲ 0.1326
09:40:268.918.928.91▲ 0.1443
09:40:018.918.928.92▲ 0.151
09:39:168.918.928.92▲ 0.151
09:38:568.928.938.92▲ 0.1531
09:38:308.938.948.93▲ 0.161
09:38:008.928.938.93▲ 0.1650
09:37:598.928.938.93▲ 0.1650
09:37:218.958.968.95▲ 0.18178
09:37:028.958.968.96▲ 0.191
09:36:518.958.968.96▲ 0.19105
09:36:508.958.968.95▲ 0.182
09:36:348.958.968.96▲ 0.1930
09:36:158.948.958.95▲ 0.182
09:36:158.948.958.95▲ 0.1850
09:36:068.948.958.94▲ 0.171
09:35:428.938.948.94▲ 0.1738
09:35:258.938.948.94▲ 0.173
09:35:028.938.948.94▲ 0.17146
09:34:558.928.938.93▲ 0.166
09:34:478.928.938.93▲ 0.1633
09:34:458.928.938.93▲ 0.1650
09:34:458.928.938.93▲ 0.1650
09:34:408.928.938.93▲ 0.1650
09:34:358.918.928.92▲ 0.15190
09:34:358.918.928.92▲ 0.1550
09:34:298.918.928.91▲ 0.142
09:34:258.918.928.91▲ 0.145
09:34:158.918.928.91▲ 0.1410
09:33:358.918.928.92▲ 0.152
09:33:328.98.918.91▲ 0.1410
09:33:308.918.928.91▲ 0.1410
09:33:298.918.928.91▲ 0.1418
09:33:128.98.918.91▲ 0.142
09:32:588.98.928.9▲ 0.131
09:32:518.98.918.9▲ 0.1350
09:32:208.888.98.9▲ 0.131
09:32:118.888.98.9▲ 0.1321
09:32:018.898.98.89▲ 0.121
09:31:518.898.98.89▲ 0.1225
09:31:358.918.928.92▲ 0.1510
09:31:258.928.938.93▲ 0.1650
09:31:258.928.938.93▲ 0.1650
09:31:228.928.938.92▲ 0.152
09:31:228.918.928.92▲ 0.1544
09:31:218.918.928.92▲ 0.158
09:31:128.918.928.92▲ 0.1593
09:30:538.918.928.92▲ 0.1510
09:30:498.98.918.91▲ 0.1429
09:30:498.98.918.91▲ 0.144
09:30:498.98.918.91▲ 0.14499
09:30:478.898.98.9▲ 0.13285
09:30:478.898.98.9▲ 0.13300
09:30:448.888.898.89▲ 0.1234
09:30:178.878.898.87▲ 0.117
09:30:068.888.898.89▲ 0.1243
09:30:018.888.898.88▲ 0.1110
09:29:458.888.898.89▲ 0.121
09:29:368.888.898.88▲ 0.1110
09:28:518.888.898.88▲ 0.1110
09:28:318.888.898.89▲ 0.121
09:28:188.888.898.88▲ 0.111
09:28:148.888.898.88▲ 0.1110
09:27:358.878.888.88▲ 0.113
09:26:498.878.888.88▲ 0.1136
09:26:368.878.888.87▲ 0.13
09:25:318.878.888.87▲ 0.13
09:24:358.888.898.88▲ 0.11100
09:23:418.888.898.88▲ 0.111
09:23:008.878.888.88▲ 0.113
09:22:518.878.888.88▲ 0.1150
09:22:408.868.888.88▲ 0.1110
09:22:318.878.888.88▲ 0.111
09:22:268.878.888.87▲ 0.12
09:21:328.888.898.88▲ 0.1120
09:21:278.878.888.88▲ 0.1139
09:21:038.878.888.88▲ 0.1110
09:21:028.878.888.88▲ 0.111
09:20:588.878.888.88▲ 0.114
09:20:578.878.888.88▲ 0.112
09:20:578.878.888.88▲ 0.1110
09:20:538.878.888.88▲ 0.112
09:20:498.878.888.88▲ 0.1110
09:20:358.868.878.87▲ 0.126
09:20:178.858.868.86▲ 0.09228
09:20:018.848.858.85▲ 0.087
09:19:518.848.858.84▲ 0.073
09:19:448.838.848.84▲ 0.0721
09:17:448.848.858.84▲ 0.0710
09:16:338.858.868.85▲ 0.0813
09:16:308.858.868.85▲ 0.0815
09:16:198.858.868.85▲ 0.0810
09:16:048.838.858.85▲ 0.085
09:15:168.838.858.83▲ 0.065
09:15:038.848.858.84▲ 0.07250
09:15:018.858.868.85▲ 0.0825
09:15:008.858.868.85▲ 0.0810
09:14:548.858.868.85▲ 0.0830
09:14:488.858.868.85▲ 0.0810
09:13:488.858.868.85▲ 0.081
09:13:388.858.868.85▲ 0.081
09:13:088.858.868.85▲ 0.0820
09:13:028.868.878.86▲ 0.092
09:12:598.858.868.86▲ 0.098
09:12:168.858.868.86▲ 0.096
09:11:428.858.868.86▲ 0.095
09:11:108.858.868.86▲ 0.0910
09:10:358.858.868.86▲ 0.091
09:10:038.858.868.86▲ 0.0910
09:09:538.858.868.85▲ 0.081
09:09:338.858.868.85▲ 0.0810
09:08:058.848.858.85▲ 0.0810
09:07:528.848.858.84▲ 0.071
09:07:268.848.858.84▲ 0.0750
09:07:228.848.858.85▲ 0.081
09:06:158.858.868.85▲ 0.087
09:06:018.858.868.85▲ 0.082
09:05:488.858.868.85▲ 0.0810
09:05:418.858.868.85▲ 0.0810
09:04:008.858.868.85▲ 0.0810
09:03:438.858.868.85▲ 0.082
09:02:498.838.848.85▲ 0.085
09:02:498.838.848.84▲ 0.075
09:02:488.858.868.84▲ 0.071
09:02:488.858.868.85▲ 0.084
09:02:318.838.858.85▲ 0.081
09:02:258.838.858.85▲ 0.085
09:02:108.858.868.85▲ 0.081
09:01:518.858.868.85▲ 0.085
09:01:338.858.868.85▲ 0.084
09:00:578.858.868.85▲ 0.081
09:00:078.848.858.85▲ 0.0825
09:00:078.838.848.84▲ 0.071
09:00:078.838.848.84▲ 0.07326
09:00:07----8.84▲ 0.07156

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2899 2136 82601 117616
融券買進 融券賣出 融券餘額 融券限額
339 489 9605 117616

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5326 0 -11033
2025/09/22 -942 0 -4089
2025/09/19 -1034 0 -9584
2025/09/18 -338 0 5387
2025/09/17 1446 0 31106

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9945 潤泰新

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 25
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。