MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00665L 富邦恒生國企正2

富邦恒生國企正2 00665L

8.88

△0.23(△2.66%)
開盤： 8.85   最高： 8.98   最低： 8.85
昨收： 8.65   買進： 8.88   賣出： 8.89
總量： 8,608   金額： 0.77億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:35:409.29.219.21▲ 0.66249
10:35:299.29.219.2▲ 0.658
10:34:469.29.219.2▲ 0.651
10:34:329.189.199.2▲ 0.65167
10:33:109.29.219.2▲ 0.6511
10:32:149.219.229.21▲ 0.665
10:31:269.219.229.21▲ 0.6616
10:30:339.29.219.2▲ 0.65300
10:30:249.199.199.2▲ 0.6514
10:29:299.179.199.19▲ 0.64216
10:25:339.229.239.22▲ 0.6715
10:25:339.219.229.22▲ 0.67138
10:25:219.29.219.21▲ 0.66139
10:23:149.29.199.22▲ 0.67972
10:20:289.169.179.17▲ 0.6269
10:19:499.169.179.17▲ 0.623
10:19:489.169.179.16▲ 0.619
10:18:129.169.189.17▲ 0.6267
10:17:589.169.189.16▲ 0.616
10:17:189.179.189.17▲ 0.6284
10:16:239.179.189.18▲ 0.63143
10:16:149.179.189.17▲ 0.6268
10:16:109.169.179.17▲ 0.62121
10:14:579.159.179.17▲ 0.6261
10:13:389.169.179.16▲ 0.611
10:13:159.159.169.16▲ 0.6120
10:12:289.159.169.15▲ 0.62
10:12:239.159.169.16▲ 0.611
10:12:089.149.159.15▲ 0.681
10:08:239.159.179.15▲ 0.610
10:07:229.179.189.17▲ 0.622
10:06:599.169.179.17▲ 0.62166
10:05:539.159.179.16▲ 0.6180
10:04:579.149.159.15▲ 0.627
10:04:529.159.169.15▲ 0.660
10:02:439.159.169.17▲ 0.621
10:02:389.159.169.17▲ 0.62349
10:01:179.139.149.15▲ 0.6312
09:59:579.119.129.12▲ 0.57122
09:56:249.089.099.08▲ 0.5390
09:55:279.119.129.1▲ 0.5510
09:55:269.119.129.1▲ 0.55187
09:53:529.139.149.13▲ 0.5840
09:52:329.129.149.14▲ 0.5979
09:52:109.119.129.12▲ 0.57287
09:52:059.119.129.12▲ 0.571
09:52:059.119.129.11▲ 0.56216
09:50:149.19.119.11▲ 0.56715
09:48:269.079.089.07▲ 0.5258
09:47:469.069.079.07▲ 0.52133
09:47:359.059.069.06▲ 0.5189
09:46:299.059.069.05▲ 0.571
09:45:319.059.069.06▲ 0.5175
09:44:409.059.069.05▲ 0.515
09:44:059.059.059.05▲ 0.5328
09:43:579.049.059.04▲ 0.49400
09:43:539.049.059.04▲ 0.49894
09:41:529.049.059.04▲ 0.491
09:41:419.039.059.03▲ 0.486
09:41:299.029.039.04▲ 0.49261
09:41:269.029.039.03▲ 0.485
09:40:599.029.049.03▲ 0.4824
09:40:359.029.049.04▲ 0.49400
09:40:0599.029.01▲ 0.4610
09:39:389.019.029▲ 0.45118
09:38:5699.019▲ 0.4560
09:38:2199.019▲ 0.451118
09:37:218.9998.99▲ 0.4410
09:36:438.958.968.99▲ 0.4458
09:36:388.958.968.98▲ 0.43100
09:35:318.948.958.96▲ 0.4138
09:33:138.978.988.96▲ 0.4120
09:32:298.958.948.97▲ 0.42357
09:31:378.918.938.93▲ 0.38104
09:31:318.928.938.92▲ 0.37250
09:31:318.918.928.92▲ 0.3723
09:31:318.918.928.92▲ 0.3746
09:31:318.918.928.92▲ 0.37157
09:31:318.918.928.92▲ 0.373774
09:29:328.98.918.9▲ 0.351
09:28:158.98.918.91▲ 0.3657
09:27:548.98.918.91▲ 0.362
09:27:528.98.918.9▲ 0.35106
09:27:148.98.928.9▲ 0.357
09:27:148.98.928.9▲ 0.3555
09:26:128.98.918.91▲ 0.368
09:26:088.98.918.9▲ 0.3549
09:26:088.98.918.9▲ 0.351
09:25:528.98.928.9▲ 0.3513
09:25:388.98.918.9▲ 0.357
09:25:108.918.928.91▲ 0.3673
09:24:328.928.948.92▲ 0.37111
09:23:388.938.948.93▲ 0.3820
09:22:288.928.938.92▲ 0.3733
09:21:588.928.938.93▲ 0.3865
09:21:098.948.958.94▲ 0.3956
09:20:528.948.958.94▲ 0.391
09:20:518.948.958.94▲ 0.393
09:20:308.948.968.94▲ 0.3950
09:20:288.958.968.95▲ 0.4172
09:19:238.988.998.98▲ 0.4355
09:19:158.988.998.99▲ 0.4410
09:19:118.9898.99▲ 0.442
09:19:008.9899▲ 0.4510
09:18:558.999.018.99▲ 0.44255
09:18:5599.019▲ 0.4543
09:18:5299.019▲ 0.457
09:18:4599.019.01▲ 0.466
09:18:4399.019▲ 0.455
09:18:3699.019▲ 0.4550
09:18:269.019.029.01▲ 0.461
09:18:129.019.029.01▲ 0.4692
09:17:329.019.029.02▲ 0.47439
09:17:199.019.029.02▲ 0.47300
09:17:069.029.039.02▲ 0.471
09:17:029.019.029.02▲ 0.4762
09:16:519.019.029.02▲ 0.4777
09:16:509.019.029.01▲ 0.4621
09:16:439.019.029.01▲ 0.46103
09:16:3899.029.01▲ 0.4632
09:16:289.019.029.01▲ 0.46383
09:16:239.019.029.01▲ 0.462
09:16:239.019.029.01▲ 0.4610
09:16:209.019.029.01▲ 0.4612
09:16:1899.019.01▲ 0.4672
09:16:168.9999▲ 0.45300
09:16:128.988.979▲ 0.45336
09:16:008.968.978.96▲ 0.4120
09:15:578.9698.96▲ 0.413
09:15:578.9698.97▲ 0.428
09:15:468.968.999▲ 0.45556
09:15:408.958.978.98▲ 0.43319
09:15:108.958.958.96▲ 0.41192
09:14:458.958.968.95▲ 0.429
09:14:398.948.958.95▲ 0.41
09:14:398.958.968.95▲ 0.44
09:14:378.948.968.95▲ 0.4876
09:13:548.918.928.91▲ 0.3651
09:13:218.918.928.92▲ 0.3725
09:13:138.918.928.91▲ 0.362
09:13:118.918.928.91▲ 0.367
09:13:058.918.928.91▲ 0.363
09:12:588.918.928.91▲ 0.3614
09:12:408.918.928.91▲ 0.3640
09:12:188.918.928.91▲ 0.3634
09:12:148.918.928.91▲ 0.36157
09:10:598.918.928.92▲ 0.374
09:10:518.918.928.91▲ 0.3642
09:10:168.918.928.92▲ 0.3721
09:09:508.928.938.92▲ 0.3719
09:09:488.918.928.92▲ 0.3747
09:09:208.918.928.91▲ 0.3616
09:08:428.918.938.91▲ 0.365
09:08:368.928.938.93▲ 0.382
09:08:338.928.938.92▲ 0.371
09:08:308.918.928.92▲ 0.3792
09:08:098.918.928.92▲ 0.3730
09:07:538.98.918.91▲ 0.365
09:07:538.898.98.9▲ 0.3563
09:07:478.898.98.89▲ 0.3416
09:07:228.898.98.89▲ 0.3435
09:06:078.98.918.9▲ 0.35300
09:05:278.918.928.91▲ 0.3629
09:04:578.98.918.91▲ 0.3645
09:04:548.98.918.9▲ 0.357
09:04:508.98.918.9▲ 0.3554
09:04:378.98.918.9▲ 0.35100
09:03:378.98.918.91▲ 0.36458
09:02:568.898.918.89▲ 0.3410
09:02:568.888.98.9▲ 0.3568
09:02:568.888.898.89▲ 0.3442
09:02:288.888.898.88▲ 0.3311
09:02:118.888.898.89▲ 0.343
09:01:528.888.898.88▲ 0.3310
09:01:498.888.898.88▲ 0.331
09:01:488.888.898.88▲ 0.3315
09:01:338.898.98.88▲ 0.33257
09:01:218.98.918.9▲ 0.3554
09:01:158.918.928.91▲ 0.3638
09:01:128.918.928.91▲ 0.365
09:01:108.938.918.91▲ 0.367
09:01:078.938.918.9▲ 0.352
09:00:598.938.948.92▲ 0.37300
09:00:558.938.948.93▲ 0.383
09:00:458.948.958.94▲ 0.392
09:00:428.938.948.94▲ 0.391
09:00:428.948.958.94▲ 0.391
09:00:398.948.958.94▲ 0.396
09:00:398.948.958.94▲ 0.395
09:00:298.948.958.94▲ 0.3956
09:00:298.948.958.94▲ 0.391
09:00:268.948.958.94▲ 0.3925
09:00:158.748.958.95▲ 0.450
09:00:158.748.948.94▲ 0.3952
09:00:158.748.938.93▲ 0.3861
09:00:158.748.928.92▲ 0.37107
09:00:158.748.98.91▲ 0.3652
09:00:158.748.98.9▲ 0.35111
09:00:158.748.898.89▲ 0.3450
09:00:158.748.888.88▲ 0.33171
09:00:158.748.888.88▲ 0.33400
09:00:158.748.888.88▲ 0.33150
09:00:158.748.888.88▲ 0.33400
09:00:158.748.888.88▲ 0.33400
09:00:158.748.868.88▲ 0.33146
09:00:158.748.868.86▲ 0.314
09:00:158.748.878.87▲ 0.3255
09:00:148.748.858.86▲ 0.3166
09:00:148.748.858.85▲ 0.362
09:00:148.748.848.84▲ 0.295
09:00:148.748.848.84▲ 0.2960
09:00:158.748.958.95▲ 0.450
09:00:158.748.948.94▲ 0.3952
09:00:158.748.938.93▲ 0.3861
09:00:158.748.928.92▲ 0.37107
09:00:158.748.98.91▲ 0.3652
09:00:158.748.98.9▲ 0.35111
09:00:158.748.898.89▲ 0.3450
09:00:158.748.888.88▲ 0.33171
09:00:158.748.888.88▲ 0.33400
09:00:158.748.888.88▲ 0.33150
09:00:158.748.888.88▲ 0.33400
09:00:158.748.888.88▲ 0.33400
09:00:158.748.868.88▲ 0.33146
09:00:158.748.868.86▲ 0.314
09:00:158.748.878.87▲ 0.3255
09:00:148.748.858.86▲ 0.3166
09:00:148.748.858.85▲ 0.362
09:00:148.748.848.84▲ 0.295
09:00:148.748.848.84▲ 0.2960
09:00:148.748.818.83▲ 0.2846
09:00:148.748.818.82▲ 0.2752
09:00:148.748.818.81▲ 0.2646
09:00:148.738.88.8▲ 0.25232
09:00:148.738.88.8▲ 0.25400
09:00:14----8.8▲ 0.251571

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2899 2136 82601 117616
融券買進 融券賣出 融券餘額 融券限額
339 489 9605 117616

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5326 0 -11033
2025/09/22 -942 0 -4089
2025/09/19 -1034 0 -9584
2025/09/18 -338 0 5387
2025/09/17 1446 0 31106

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6213 聯 茂

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。