MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00665L 富邦恒生國企正2

富邦恒生國企正2 00665L

9.13

▽0.18(▽1.93%)
開盤： 9.19   最高： 9.19   最低： 9.08
昨收： 9.31   買進： 9.12   賣出： 9.13
總量： 11,898   金額： 1.09億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.13▼ 0.186
13:30:009.129.139.13▼ 0.1897
13:24:419.139.149.14▼ 0.173
13:24:329.139.149.13▼ 0.185
13:24:049.139.149.13▼ 0.183
13:23:509.129.139.13▼ 0.188
13:23:109.119.149.14▼ 0.1720
13:22:259.129.149.12▼ 0.19300
13:21:309.129.139.13▼ 0.18175
13:21:299.129.139.13▼ 0.1850
13:20:459.129.139.12▼ 0.1940
13:20:269.119.129.12▼ 0.194
13:20:249.129.139.12▼ 0.191
13:20:039.129.139.12▼ 0.1910
13:20:019.129.139.13▼ 0.181
13:19:399.129.139.13▼ 0.1820
13:19:299.119.129.12▼ 0.1969
13:19:069.129.139.12▼ 0.191
13:18:059.129.139.13▼ 0.188
13:17:129.129.139.12▼ 0.1950
13:17:119.119.129.12▼ 0.19114
13:15:519.119.129.12▼ 0.191
13:15:269.119.129.12▼ 0.193
13:15:149.119.129.11▼ 0.27
13:12:579.119.139.11▼ 0.22
13:11:459.129.139.11▼ 0.229
13:11:459.129.139.12▼ 0.191
13:11:339.129.139.12▼ 0.191
13:10:199.129.139.12▼ 0.19164
13:10:099.139.159.13▼ 0.183
13:09:239.139.159.13▼ 0.18105
13:08:069.139.159.13▼ 0.181
13:07:509.139.149.13▼ 0.185
13:04:519.139.149.13▼ 0.1824
13:02:269.139.149.13▼ 0.182
13:02:089.139.149.13▼ 0.1828
13:01:569.139.149.13▼ 0.181
13:01:329.139.149.13▼ 0.181
13:01:219.139.149.14▼ 0.176
13:01:169.139.149.13▼ 0.183
13:00:429.139.149.14▼ 0.1773
13:00:389.139.149.13▼ 0.181
13:00:379.129.139.13▼ 0.181
13:00:259.129.139.13▼ 0.1880
13:00:089.119.139.13▼ 0.181
13:00:089.119.129.12▼ 0.1951
13:00:029.19.119.11▼ 0.239
12:57:379.19.129.1▼ 0.215
12:55:589.19.119.11▼ 0.240
12:55:069.119.129.11▼ 0.25
12:51:159.19.129.1▼ 0.211
12:50:159.19.119.1▼ 0.213
12:48:239.119.129.11▼ 0.27
12:36:209.119.129.12▼ 0.193
12:34:339.119.129.12▼ 0.192
12:34:259.119.129.11▼ 0.217
12:33:159.119.129.12▼ 0.191
12:29:459.19.119.11▼ 0.28
12:29:409.19.119.11▼ 0.225
12:28:449.19.119.11▼ 0.25
12:28:019.19.119.1▼ 0.2150
12:19:259.19.119.1▼ 0.2120
12:14:099.19.119.1▼ 0.215
12:13:509.19.119.1▼ 0.215
12:10:379.19.119.11▼ 0.21
12:02:119.19.129.1▼ 0.211
11:59:549.19.119.11▼ 0.2110
11:56:429.119.129.11▼ 0.220
11:52:229.119.139.13▼ 0.1810
11:48:539.119.129.12▼ 0.1933
11:45:389.19.129.12▼ 0.1920
11:44:009.19.129.1▼ 0.211
11:41:189.119.129.11▼ 0.234
11:40:149.119.129.11▼ 0.21
11:39:509.119.129.12▼ 0.1922
11:30:279.19.119.11▼ 0.22
11:29:519.19.119.1▼ 0.212
11:29:069.099.19.1▼ 0.211
11:29:029.19.119.1▼ 0.214
11:28:109.119.129.11▼ 0.28
11:27:429.19.119.11▼ 0.21
11:26:549.19.119.11▼ 0.230
11:25:259.19.119.1▼ 0.2110
11:23:069.19.129.1▼ 0.211
11:19:419.19.119.1▼ 0.2110
11:17:199.099.119.09▼ 0.221
11:17:079.19.119.1▼ 0.211
11:16:169.099.19.1▼ 0.2120
11:15:409.089.099.09▼ 0.2227
11:15:279.089.099.09▼ 0.222
11:15:279.089.099.09▼ 0.225
11:15:119.089.099.09▼ 0.221
11:12:389.089.099.08▼ 0.2320
11:10:199.079.099.08▼ 0.2320
11:09:099.089.099.08▼ 0.23334
11:02:589.089.099.08▼ 0.2312
10:58:269.089.099.08▼ 0.2334
10:56:489.19.119.1▼ 0.2120
10:53:129.089.099.09▼ 0.226
10:52:519.089.099.09▼ 0.22178
10:47:359.099.119.1▼ 0.216
10:46:239.099.19.09▼ 0.22236
10:42:429.129.139.12▼ 0.1927
10:42:309.129.139.12▼ 0.1917
10:42:149.129.139.12▼ 0.1910
10:41:409.129.149.12▼ 0.1959
10:32:179.149.169.14▼ 0.172
10:29:599.159.169.16▼ 0.155
10:28:249.149.159.15▼ 0.161
10:28:239.149.159.15▼ 0.1649
10:20:019.169.179.16▼ 0.155
10:19:329.169.179.16▼ 0.155
10:19:009.159.169.16▼ 0.15141
10:17:519.149.159.15▼ 0.1622
10:12:379.159.169.15▼ 0.16107
10:11:029.149.139.14▼ 0.17168
10:07:069.099.129.11▼ 0.22
10:06:079.099.19.09▼ 0.22193
10:01:159.099.119.09▼ 0.221
10:00:239.099.19.1▼ 0.21156
09:57:359.089.099.09▼ 0.22173
09:57:019.19.129.1▼ 0.21165
09:55:529.119.129.11▼ 0.254
09:55:249.119.139.13▼ 0.18255
09:46:069.19.129.12▼ 0.1940
09:45:049.099.19.1▼ 0.2193
09:43:249.119.129.12▼ 0.1910
09:41:369.099.19.1▼ 0.2114
09:41:089.089.099.09▼ 0.22185
09:40:119.099.19.09▼ 0.2288
09:39:499.19.119.1▼ 0.215
09:39:479.099.19.1▼ 0.2152
09:38:239.099.19.09▼ 0.2217
09:37:589.099.19.09▼ 0.22171
09:37:129.19.119.11▼ 0.2138
09:36:029.129.139.12▼ 0.19240
09:34:389.189.189.16▼ 0.15280
09:31:079.119.149.16▼ 0.151598
09:30:019.089.099.08▼ 0.23419
09:29:099.19.19.09▼ 0.2260
09:28:509.099.19.1▼ 0.2142
09:28:479.099.19.1▼ 0.2145
09:26:489.19.119.11▼ 0.250
09:24:479.19.119.1▼ 0.215
09:24:019.19.119.11▼ 0.21
09:23:419.19.119.11▼ 0.27
09:22:589.099.19.1▼ 0.2125
09:21:019.089.099.08▼ 0.23265
09:20:559.089.099.09▼ 0.224
09:20:299.099.19.09▼ 0.22131
09:19:079.19.119.1▼ 0.2137
09:17:199.089.099.08▼ 0.2315
09:16:509.099.19.1▼ 0.21606
09:14:589.139.149.11▼ 0.2317
09:14:589.139.149.12▼ 0.1998
09:14:589.139.149.13▼ 0.1884
09:14:569.139.149.14▼ 0.172
09:12:509.139.149.14▼ 0.176
09:12:289.129.139.13▼ 0.185
09:12:209.129.149.12▼ 0.19151
09:11:439.129.139.13▼ 0.1874
09:11:019.139.149.14▼ 0.1711
09:10:089.139.149.13▼ 0.1813
09:10:039.139.149.14▼ 0.171
09:09:579.139.149.14▼ 0.173
09:09:309.139.149.14▼ 0.174
09:09:189.139.149.14▼ 0.1710
09:08:589.139.149.14▼ 0.172
09:08:119.139.149.14▼ 0.171
09:08:069.139.149.14▼ 0.172
09:07:529.139.149.14▼ 0.172
09:07:389.139.149.14▼ 0.1717
09:06:259.149.169.15▼ 0.1614
09:06:029.139.149.14▼ 0.1725
09:05:379.139.149.14▼ 0.171
09:05:379.139.149.14▼ 0.176
09:05:359.139.149.14▼ 0.1722
09:04:529.139.149.13▼ 0.1825
09:03:519.149.159.14▼ 0.1711
09:03:209.159.169.16▼ 0.1594
09:01:219.129.139.14▼ 0.177
09:01:069.19.139.13▼ 0.18287
09:00:129.119.129.11▼ 0.210
09:00:119.119.129.12▼ 0.1910
09:00:109.119.129.12▼ 0.1910
09:00:099.119.129.12▼ 0.1910
09:00:079.119.179.11▼ 0.250
09:00:049.129.179.12▼ 0.1964
09:00:049.139.179.13▼ 0.1850
09:00:049.149.179.14▼ 0.1758
09:00:049.159.179.15▼ 0.1653
09:00:049.169.189.16▼ 0.1552
09:00:049.179.199.17▼ 0.1450
09:00:049.189.199.18▼ 0.1350
09:00:129.119.129.11▼ 0.210
09:00:119.119.129.12▼ 0.1910
09:00:109.119.129.12▼ 0.1910
09:00:099.119.129.12▼ 0.1910
09:00:079.119.179.11▼ 0.250
09:00:049.129.179.12▼ 0.1964
09:00:049.139.179.13▼ 0.1850
09:00:049.149.179.14▼ 0.1758
09:00:049.159.179.15▼ 0.1653
09:00:049.169.189.16▼ 0.1552
09:00:049.179.199.17▼ 0.1450
09:00:049.189.199.18▼ 0.1350
09:00:04----9.19▼ 0.12811

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2899 2136 82601 117616
融券買進 融券賣出 融券餘額 融券限額
339 489 9605 117616

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5326 0 -11033
2025/09/22 -942 0 -4089
2025/09/19 -1034 0 -9584
2025/09/18 -338 0 5387
2025/09/17 1446 0 31106

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4554 橙 的

詳細...
經營能力 獲利能��
綜合評分 30 綜合評分 65
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 11
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。