| 14:30:00 | -- | -- | 177.15 | ▲ 1.15 | 3 |
| 13:30:00 | 177.15 | 177.2 | 177.15 | ▲ 1.15 | 39 |
| 13:22:29 | 177.5 | 177.55 | 177.5 | ▲ 1.5 | 1 |
| 13:22:19 | 177.5 | 177.6 | 177.5 | ▲ 1.5 | 31 |
| 13:20:31 | 177.5 | 177.65 | 177.55 | ▲ 1.55 | 29 |
| 13:14:59 | 177.55 | 177.6 | 177.6 | ▲ 1.6 | 2 |
| 13:14:38 | 177.55 | 177.65 | 177.6 | ▲ 1.6 | 31 |
| 13:02:43 | 177.5 | 177.6 | 177.5 | ▲ 1.5 | 41 |
| 12:51:00 | 178.3 | 178.4 | 178.3 | ▲ 2.3 | 1 |
| 12:50:35 | 178.35 | 178.4 | 178.35 | ▲ 2.35 | 29 |
| 12:41:13 | 177.7 | 178 | 178.05 | ▲ 2.05 | 28 |
| 12:41:13 | 177.7 | 178 | 178 | ▲ 2 | 56 |
| 12:29:00 | 177.45 | 177.55 | 177.55 | ▲ 1.55 | 1 |
| 12:28:26 | 177.4 | 177.5 | 177.5 | ▲ 1.5 | 14 |
| 12:23:21 | 177.35 | 177.55 | 177.3 | ▲ 1.3 | 10 |
| 12:20:01 | 177.5 | 177.6 | 177.5 | ▲ 1.5 | 1 |
| 12:19:31 | 177.5 | 177.6 | 177.5 | ▲ 1.5 | 2 |
| 12:18:44 | 177.6 | 177.75 | 177.6 | ▲ 1.6 | 3 |
| 12:17:25 | 177.5 | 177.75 | 177.6 | ▲ 1.6 | 23 |
| 12:07:18 | 178.1 | 178.15 | 177.9 | ▲ 1.9 | 25 |
| 11:56:48 | 178.25 | 178.6 | 178.3 | ▲ 2.3 | 25 |
| 11:51:07 | 178.7 | 178.8 | 178.8 | ▲ 2.8 | 7 |
| 11:46:57 | 178.8 | 178.85 | 178.8 | ▲ 2.8 | 1 |
| 11:46:14 | 178.9 | 179 | 178.9 | ▲ 2.9 | 13 |
| 11:39:05 | 179.2 | 179.25 | 179.2 | ▲ 3.2 | 3 |
| 11:38:30 | 179.25 | 179.3 | 179.25 | ▲ 3.25 | 8 |
| 11:37:18 | 179.3 | 179.45 | 179.3 | ▲ 3.3 | 15 |
| 11:27:43 | 179 | 179.4 | 179 | ▲ 3 | 16 |
| 11:20:47 | 179.5 | 179.7 | 179.5 | ▲ 3.5 | 1 |
| 11:20:34 | 179.4 | 179.7 | 179.5 | ▲ 3.5 | 23 |
| 11:00:49 | 179.25 | 179.5 | 179.25 | ▲ 3.25 | 44 |
| 10:33:03 | 179.75 | 179.85 | 179.75 | ▲ 3.75 | 30 |
| 10:26:58 | 180.25 | 180.4 | 180.3 | ▲ 4.3 | 18 |
| 10:22:57 | 179.95 | 180 | 180.05 | ▲ 4.05 | 4 |
| 10:22:57 | 179.95 | 180 | 180 | ▲ 4 | 13 |
| 10:21:32 | 179.75 | 179.85 | 179.85 | ▲ 3.85 | 14 |
| 10:14:22 | 179.3 | 179.55 | 179.5 | ▲ 3.5 | 60 |
| 10:07:38 | 179.05 | 179.1 | 179.05 | ▲ 3.05 | 42 |
| 09:58:43 | 178.85 | 178.95 | 178.7 | ▲ 2.7 | 219 |
| 09:41:39 | 178.75 | 178.8 | 178.75 | ▲ 2.75 | 111 |
| 09:27:58 | 177.75 | 177.95 | 177.85 | ▲ 1.85 | 61 |
| 09:22:36 | 177.05 | 177.15 | 176.7 | ▲ 0.7 | 69 |
| 09:12:58 | 178.95 | 179.2 | 179.05 | ▲ 3.05 | 2 |
| 09:11:39 | 179.35 | 179.5 | 179.5 | ▲ 3.5 | 76 |
| 09:03:04 | 179.85 | 179.9 | 180.1 | ▲ 4.1 | 82 |
|
|
設為首頁
