MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 期元大S&P原油反1

期元大S&P原油反1 00673R

12.51

△0.69(△5.84%)
開盤: 12.53   最高: 12.53   最低: 12.43
昨收: 11.82   買進: 12.50   賣出: 12.51
總量: 27,418   金額: 3.42億   2026/05/25 10:50:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:50:4012.512.5112.51▲ 0.6910
10:50:2712.512.5112.5▲ 0.681
10:50:1812.512.5112.51▲ 0.692
10:49:4712.512.5112.51▲ 0.691
10:49:3312.5112.5212.51▲ 0.694
10:49:2512.512.5212.51▲ 0.696
10:49:1812.5112.5212.51▲ 0.6957
10:49:0012.512.5112.51▲ 0.6930
10:48:5212.512.5112.51▲ 0.696
10:48:4312.512.5112.51▲ 0.693
10:48:2812.5112.5212.51▲ 0.693
10:48:1612.5112.5212.51▲ 0.695
10:47:5812.5112.5212.51▲ 0.693
10:47:4112.5112.5212.51▲ 0.69221
10:46:2412.512.5112.51▲ 0.69541
10:46:1012.512.5112.51▲ 0.69200
10:46:0712.512.5112.5▲ 0.6820
10:45:4512.512.5112.51▲ 0.696
10:44:3012.512.5112.51▲ 0.691
10:43:5612.4912.5112.51▲ 0.691
10:43:5212.4912.5112.49▲ 0.6720
10:42:4712.4912.512.5▲ 0.68153
10:42:4712.4912.512.5▲ 0.68499
10:42:4712.4912.512.5▲ 0.68519
10:42:0712.4912.512.5▲ 0.685
10:41:0912.4912.512.49▲ 0.675
10:41:0512.4912.512.49▲ 0.673
10:40:5312.4912.512.49▲ 0.6720
10:40:4712.4912.512.49▲ 0.672
10:40:4312.4912.512.49▲ 0.6725
10:39:5712.4912.512.49▲ 0.67324
10:38:0512.4912.512.5▲ 0.683
10:37:2812.4912.512.5▲ 0.681
10:37:2012.4912.512.5▲ 0.6840
10:37:1512.4912.512.5▲ 0.6842
10:36:4112.4912.512.5▲ 0.685
10:36:2312.4912.512.49▲ 0.672
10:36:1812.4912.512.49▲ 0.6712
10:35:5112.4812.4912.49▲ 0.67345
10:35:2512.4812.4912.48▲ 0.662
10:34:4912.4812.4912.49▲ 0.671
10:34:4412.4812.4912.49▲ 0.6771
10:33:2712.4812.4912.49▲ 0.6750
10:33:2512.4812.4912.49▲ 0.6717
10:32:4112.4912.512.49▲ 0.6715
10:32:2212.4912.512.5▲ 0.686
10:32:0412.4812.4912.49▲ 0.67317
10:31:5412.4812.4912.49▲ 0.675
10:31:4212.4812.4912.49▲ 0.6740
10:31:3912.4812.4912.49▲ 0.6720
10:31:3812.4812.4912.49▲ 0.6760
10:31:3512.4812.4912.49▲ 0.678
10:31:3512.4812.4912.49▲ 0.6740
10:31:2512.4812.4912.49▲ 0.676
10:31:2212.4812.4912.49▲ 0.672
10:31:2112.4812.4912.49▲ 0.6714
10:31:1912.4812.4912.49▲ 0.672
10:31:0712.4812.4912.48▲ 0.661
10:30:5212.4712.4812.48▲ 0.6636
10:30:3612.4812.4912.48▲ 0.6619
10:30:3212.4812.4912.48▲ 0.661
10:30:1712.4812.4912.48▲ 0.6642
10:29:0212.4812.4912.48▲ 0.6630
10:28:5512.4812.4912.49▲ 0.67101
10:28:4312.4812.4912.49▲ 0.672
10:28:1312.4812.4912.49▲ 0.6716
10:28:0312.4812.4912.48▲ 0.661
10:27:0712.4812.4912.49▲ 0.67295
10:23:4812.4712.4812.48▲ 0.66703
10:22:0312.4612.4712.46▲ 0.641
10:21:3612.4612.4712.46▲ 0.6440
10:21:3512.4612.4712.47▲ 0.6560
10:21:2212.4712.4812.47▲ 0.6554
10:21:0012.4712.4812.47▲ 0.651
10:20:5812.4612.4712.47▲ 0.651
10:20:5612.4612.4712.47▲ 0.6550
10:20:4512.4612.4712.47▲ 0.6515
10:20:1512.4612.4712.47▲ 0.6530
10:20:0012.4612.4712.47▲ 0.655
10:19:5712.4612.4712.46▲ 0.643
10:19:5512.4612.4712.46▲ 0.6470
10:18:1712.4612.4712.47▲ 0.6510
10:18:1012.4612.4712.47▲ 0.6530
10:17:2912.4712.4812.47▲ 0.6551
10:17:1112.4712.4812.47▲ 0.656
10:17:0112.4712.4812.47▲ 0.655
10:16:5112.4712.4812.48▲ 0.66104
10:15:3412.4712.4812.47▲ 0.6576
10:13:1212.4612.4712.47▲ 0.6520
10:12:4612.4712.4812.47▲ 0.651
10:12:3612.4712.4812.47▲ 0.651
10:12:3512.4712.4812.47▲ 0.6560
10:12:1012.4612.4712.47▲ 0.6531
10:11:5412.4712.4812.47▲ 0.6578
10:11:0612.4712.4812.48▲ 0.6624
10:10:2312.4712.4812.48▲ 0.6620
10:10:2112.4712.4812.48▲ 0.6613
10:10:1512.4712.4812.48▲ 0.6620
10:10:1412.4712.4812.48▲ 0.66130
10:10:0412.4712.4812.48▲ 0.66360
10:09:5612.4712.4812.48▲ 0.667
10:09:5112.4712.4812.47▲ 0.654
10:09:4312.4712.4812.47▲ 0.6520
10:09:3112.4612.4712.47▲ 0.6530
10:09:2912.4612.4712.46▲ 0.6462
10:08:5612.4612.4712.46▲ 0.641
10:08:5412.4612.4712.46▲ 0.642
10:08:4412.4612.4712.46▲ 0.64449
10:08:2312.4612.4712.46▲ 0.641
10:08:0612.4612.4712.46▲ 0.6442
10:07:3212.4612.4712.46▲ 0.64595
10:06:1012.4412.4512.44▲ 0.6211
10:05:4012.4312.4412.44▲ 0.6225
10:05:3412.4312.4412.44▲ 0.62568
10:04:0312.4312.4412.43▲ 0.6115
10:03:4412.4312.4412.43▲ 0.6111
10:03:1312.4412.4512.43▲ 0.619
10:03:0312.4412.4512.44▲ 0.622
10:02:4112.4412.4512.45▲ 0.6331
10:02:0312.4312.4412.44▲ 0.62430
10:01:5512.4312.4412.43▲ 0.6173
10:01:2712.4312.4412.43▲ 0.615
10:01:2612.4312.4412.43▲ 0.613
10:01:1312.4412.4512.44▲ 0.6233
10:01:1112.4412.4512.44▲ 0.6210
10:01:1112.4412.4512.44▲ 0.6229
09:59:5812.4412.4512.44▲ 0.625
09:59:3412.4312.4512.44▲ 0.62106
09:58:1712.4412.4512.44▲ 0.6221
09:58:0812.4412.4512.45▲ 0.631
09:58:0312.4512.4612.45▲ 0.635
09:57:5212.4512.4612.45▲ 0.6320
09:57:4812.4512.4612.45▲ 0.6325
09:57:4112.4512.4612.45▲ 0.631
09:57:2612.4512.4612.45▲ 0.6310
09:57:2112.4512.4612.45▲ 0.631
09:57:1312.4512.4612.45▲ 0.6334
09:56:5712.4512.4612.45▲ 0.631
09:56:4812.4512.4612.45▲ 0.634
09:56:3512.4512.4612.45▲ 0.6312
09:56:1612.4512.4612.45▲ 0.6324
09:55:3512.4512.4612.46▲ 0.64102
09:55:1112.4512.4612.46▲ 0.64504
09:54:5512.4512.4612.46▲ 0.642
09:54:5212.4512.4612.45▲ 0.6321
09:54:4712.4512.4612.46▲ 0.642
09:54:3712.4512.4612.45▲ 0.6315
09:54:0112.4512.4612.46▲ 0.64729
09:51:1412.4512.4512.45▲ 0.63551
09:50:4412.4412.4512.44▲ 0.6270
09:50:3712.4412.4512.44▲ 0.62200
09:50:2612.4412.4512.44▲ 0.6271
09:49:5712.4412.4512.44▲ 0.6240
09:49:4312.4312.4412.44▲ 0.6279
09:48:4112.4412.4512.45▲ 0.6326
09:48:4012.4412.4512.44▲ 0.621
09:48:3412.4412.4512.44▲ 0.623
09:48:0012.4312.4412.44▲ 0.62226
09:47:3112.4312.4412.43▲ 0.612
09:47:0412.4312.4512.44▲ 0.625
09:47:0212.4312.4512.43▲ 0.611
09:47:0012.4312.4412.44▲ 0.62169
09:46:1612.4312.4412.44▲ 0.6212
09:45:4012.4412.4512.44▲ 0.629
09:44:4312.4312.4412.43▲ 0.6111
09:44:4112.4312.4412.44▲ 0.62106
09:44:1212.4412.4512.44▲ 0.62223
09:43:2812.4412.4512.45▲ 0.634
09:43:1312.4412.4512.45▲ 0.631
09:42:5612.4412.4512.44▲ 0.622
09:42:4112.4412.4512.45▲ 0.635
09:42:3612.4412.4512.44▲ 0.6221
09:42:2612.4412.4512.44▲ 0.622
09:42:1812.4412.4512.45▲ 0.6324
09:41:2812.4412.4512.45▲ 0.6345
09:41:1312.4412.4512.44▲ 0.622
09:40:5012.4512.4612.45▲ 0.63131
09:40:2212.4512.4612.45▲ 0.6321
09:40:1312.4512.4612.45▲ 0.6310
09:40:1012.4512.4612.45▲ 0.6358
09:39:3712.4512.4612.45▲ 0.6358
09:39:2612.4512.4612.45▲ 0.63193
09:38:3512.4512.4612.45▲ 0.6310
09:38:3012.4512.4612.45▲ 0.638
09:38:1312.4512.4612.45▲ 0.63128
09:37:0212.4512.4612.46▲ 0.6421
09:36:3012.4512.4612.46▲ 0.6456
09:36:0712.4512.4612.45▲ 0.6310
09:35:5612.4512.4612.45▲ 0.6349
09:35:0312.4512.4612.46▲ 0.6473
09:34:2112.4512.4612.45▲ 0.632
09:34:1512.4512.4612.45▲ 0.6330
09:34:0012.4512.4612.45▲ 0.635
09:33:3412.4512.4612.45▲ 0.6331
09:33:1012.4512.4612.45▲ 0.639
09:32:5412.4512.4612.45▲ 0.6320
09:32:4912.4512.4612.46▲ 0.649
09:32:1012.4512.4612.46▲ 0.641
09:32:1012.4512.4612.46▲ 0.64119
09:31:4812.4512.4612.45▲ 0.6368
09:31:0812.4512.4712.46▲ 0.6436
09:31:0012.4512.4712.47▲ 0.6516
09:30:4912.4512.4712.46▲ 0.6410
09:30:3712.4512.4712.46▲ 0.6427
09:30:2512.4512.4712.46▲ 0.646
09:30:1412.4512.4712.47▲ 0.6557
09:29:5012.4512.4612.46▲ 0.6420
09:29:3812.4612.4712.46▲ 0.6457
09:29:3412.4512.4612.46▲ 0.64275
09:28:5512.4512.4612.45▲ 0.6350
09:28:5112.4512.4612.45▲ 0.6356
09:28:4312.4512.4612.45▲ 0.631
09:28:3112.4512.4612.45▲ 0.631
09:28:2412.4512.4612.45▲ 0.631
09:28:1612.4612.4712.46▲ 0.644
09:27:5912.4512.4712.46▲ 0.6412
09:27:4612.4512.4612.46▲ 0.6440
09:27:2912.4512.4612.46▲ 0.6410
09:27:2212.4512.4612.46▲ 0.6412
09:27:1312.4512.4612.45▲ 0.6384
09:27:0212.4512.4612.46▲ 0.6418
09:27:0112.4512.4612.46▲ 0.6469
09:26:1912.4612.4712.46▲ 0.6454
09:26:1112.4612.4712.46▲ 0.6410
09:26:0312.4612.4712.46▲ 0.6493
09:24:2712.4712.4812.47▲ 0.6520
09:24:2412.4712.4812.47▲ 0.651
09:24:2112.4712.4812.47▲ 0.6594
09:23:5212.4612.4812.48▲ 0.667
09:23:5212.4612.4812.47▲ 0.655
09:23:3712.4612.4812.48▲ 0.66125
09:23:3312.4612.4712.47▲ 0.6560
09:23:0612.4712.4812.47▲ 0.658
09:22:5912.4712.4712.47▲ 0.6510
09:22:5812.4712.4712.47▲ 0.655
09:22:5512.4612.4712.47▲ 0.65255
09:22:3712.4612.4712.47▲ 0.652
09:22:2312.4612.4712.46▲ 0.642
09:22:1912.4612.4712.46▲ 0.6448
09:22:1112.4612.4712.46▲ 0.641
09:21:5612.4612.4712.47▲ 0.6527
09:21:4912.4612.4712.47▲ 0.6511
09:21:2912.4612.4712.47▲ 0.65100
09:21:2612.4712.4812.47▲ 0.656
09:21:1712.4712.4812.47▲ 0.6510
09:21:1312.4712.4812.47▲ 0.6510
09:21:1312.4712.4812.47▲ 0.6512
09:21:0612.4712.4812.47▲ 0.652
09:21:0312.4712.4812.47▲ 0.655
09:20:5912.4712.4812.47▲ 0.6515
09:20:5812.4712.4812.47▲ 0.6517
09:20:3912.4712.4812.48▲ 0.6658
09:20:1812.4612.4712.47▲ 0.65298
09:20:0012.4612.4712.47▲ 0.65998
09:19:5812.4612.4712.46▲ 0.648
09:19:5512.4612.4712.46▲ 0.645
09:19:5312.4612.4712.46▲ 0.643
09:19:4612.4612.4712.46▲ 0.6484
09:19:3012.4612.4712.47▲ 0.6565
09:19:0912.4512.4712.46▲ 0.645
09:19:0612.4612.4712.46▲ 0.6441
09:19:0112.4612.4712.47▲ 0.6517
09:19:0012.4612.4712.46▲ 0.6480
09:19:0012.4612.4712.46▲ 0.646
09:18:5112.4612.4712.46▲ 0.6430
09:18:5112.4612.4712.46▲ 0.6427
09:18:3512.4612.4712.47▲ 0.65121
09:17:4812.4612.4712.46▲ 0.641
09:17:4812.4612.4712.46▲ 0.645
09:17:4312.4612.4712.46▲ 0.6410
09:17:4112.4612.4712.46▲ 0.6465
09:17:4012.4612.4712.46▲ 0.6414
09:17:2812.4612.4712.46▲ 0.6425
09:17:1112.4612.4712.46▲ 0.6461
09:17:0912.4612.4712.46▲ 0.6458
09:16:5312.4612.4712.46▲ 0.6439
09:16:2512.4612.4712.46▲ 0.643
09:16:2412.4612.4712.46▲ 0.645
09:16:0812.4612.4712.46▲ 0.649
09:16:0312.4612.4712.46▲ 0.642
09:15:5612.4612.4712.47▲ 0.65290
09:15:3212.4612.4712.47▲ 0.658
09:15:2912.4612.4712.47▲ 0.651
09:15:0712.4612.4712.47▲ 0.651
09:14:5412.4612.4712.47▲ 0.65202
09:14:5012.4612.4712.47▲ 0.6510
09:14:4812.4612.4712.47▲ 0.6518
09:14:4612.4612.4712.46▲ 0.6410
09:14:4212.4612.4712.47▲ 0.655
09:14:4112.4612.4712.46▲ 0.644
09:14:3912.4612.4712.46▲ 0.641
09:14:3912.4612.4712.46▲ 0.641
09:14:3512.4612.4712.47▲ 0.6537
09:14:2112.4612.4712.46▲ 0.645
09:14:1912.4612.4712.46▲ 0.6422
09:14:1112.4612.4712.46▲ 0.6410
09:14:1112.4612.4712.47▲ 0.6550
09:14:0712.4612.4712.47▲ 0.653
09:13:5912.4612.4712.47▲ 0.653
09:13:5912.4612.4712.47▲ 0.653

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 48 15335 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 905 0 12060
2025/09/22 0 0 10208
2025/09/19 0 0 6072
2025/09/18 0 0 175
2025/09/17 -2862 0 -14230

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1441 大 東

經營能力 獲利能力
綜合評分 35 綜合評分 63
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞