MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 期元大S&P原油反1

期元大S&P原油反1 00673R

11.80

▽0.54(▽4.38%)
開盤: 11.84   最高: 11.89   最低: 11.73
昨收: 12.34   買進: 11.79   賣出: 11.80
總量: 57,472   金額: 6.79億   2026/07/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0011.7911.811.8▼ 0.54659
13:24:5111.7911.8111.79▼ 0.551
13:24:3111.7811.8111.78▼ 0.5620
13:24:2511.7811.8111.81▼ 0.531
13:24:2311.811.8111.81▼ 0.533
13:24:1911.811.8111.78▼ 0.56280
13:24:1911.811.8111.79▼ 0.5534
13:24:1911.811.8111.8▼ 0.54112
13:24:1811.811.8111.81▼ 0.531
13:24:1711.811.8111.81▼ 0.531
13:24:1611.811.8111.81▼ 0.534
13:24:1411.811.8111.81▼ 0.535
13:24:0211.811.8111.81▼ 0.531
13:24:0111.811.8111.81▼ 0.531
13:23:5311.811.8111.81▼ 0.531
13:23:4111.811.8111.81▼ 0.531
13:23:3411.811.8111.81▼ 0.5310
13:23:3111.811.8111.81▼ 0.535
13:23:3111.811.8111.81▼ 0.5310
13:23:2711.811.8111.81▼ 0.531
13:23:2511.811.8111.81▼ 0.534
13:23:2411.811.8111.81▼ 0.535
13:23:1211.811.8111.81▼ 0.532
13:23:0511.811.8111.81▼ 0.532
13:23:0111.811.8111.81▼ 0.533
13:23:0011.811.8111.81▼ 0.531
13:22:5811.811.8111.81▼ 0.5310
13:22:4811.811.8111.81▼ 0.535
13:22:0211.7911.811.8▼ 0.542
13:21:5911.7911.811.8▼ 0.5413
13:21:5411.7911.811.8▼ 0.541
13:21:4611.7911.811.8▼ 0.545
13:21:4511.7911.811.79▼ 0.551
13:21:3411.811.8111.8▼ 0.541
13:21:1911.7711.811.8▼ 0.544
13:21:1611.7911.811.77▼ 0.57253
13:21:1611.7911.811.78▼ 0.56126
13:21:1611.7911.811.79▼ 0.55120
13:21:1111.7911.811.8▼ 0.541
13:21:0311.7911.811.79▼ 0.555
13:20:5911.7911.811.79▼ 0.555
13:20:4511.811.8111.8▼ 0.5440
13:20:4111.811.8111.8▼ 0.5428
13:20:4111.811.8111.81▼ 0.5320
13:20:0411.811.8111.8▼ 0.5463
13:19:4011.811.8111.8▼ 0.542
13:19:2211.811.8111.8▼ 0.54134
13:19:2111.811.8111.8▼ 0.54155
13:19:2111.811.8111.81▼ 0.535
13:19:1811.811.8111.81▼ 0.531
13:19:1011.811.8111.81▼ 0.5320
13:18:5111.811.8111.81▼ 0.532
13:18:4511.811.8111.8▼ 0.5410
13:18:4011.811.8111.81▼ 0.531
13:18:3111.811.8111.81▼ 0.5310
13:18:2811.811.8111.81▼ 0.535
13:18:2211.811.8111.81▼ 0.535
13:18:2111.811.8111.81▼ 0.531
13:18:1411.811.8111.81▼ 0.531
13:18:0811.7911.811.8▼ 0.541
13:18:0411.7911.811.8▼ 0.543
13:17:5611.7911.811.8▼ 0.5417
13:17:5311.7911.811.78▼ 0.56490
13:17:5311.7911.811.79▼ 0.559
13:17:5111.7911.811.79▼ 0.552
13:17:2811.811.8111.79▼ 0.55256
13:17:2811.811.8111.8▼ 0.54243
13:17:1711.811.8111.8▼ 0.541
13:17:1111.811.8111.81▼ 0.538
13:16:4811.811.8111.81▼ 0.5310
13:16:4611.811.8111.8▼ 0.541
13:16:3011.811.8111.81▼ 0.531
13:16:2811.811.8111.81▼ 0.531
13:16:2211.811.8111.81▼ 0.5310
13:16:1411.811.8111.81▼ 0.533
13:15:5711.811.8111.81▼ 0.531
13:15:3911.811.8111.81▼ 0.533
13:15:3811.811.8111.81▼ 0.532
13:15:1811.811.8111.81▼ 0.535
13:15:1411.811.8111.81▼ 0.532
13:15:1411.811.8111.81▼ 0.531
13:15:0511.8111.8211.81▼ 0.53148
13:14:3111.8111.8211.82▼ 0.52543
13:12:4111.8111.8211.81▼ 0.538
13:11:4011.811.8211.81▼ 0.5315
13:11:1911.8111.8211.81▼ 0.533
13:11:1611.811.8111.82▼ 0.52217
13:10:5711.8111.8311.82▼ 0.5295
13:09:5611.811.8211.82▼ 0.52153
13:09:3811.8111.8211.82▼ 0.5239
13:09:0911.8211.8311.8▼ 0.54265
13:09:0911.8211.8311.81▼ 0.53103
13:09:0911.8211.8311.82▼ 0.52169
13:07:5811.8211.8311.83▼ 0.511
13:07:5411.8211.8311.83▼ 0.5194
13:06:1011.8211.8311.82▼ 0.52205
13:05:3511.8211.8311.83▼ 0.514
13:05:2211.8211.8411.84▼ 0.540
13:04:4111.8311.8411.83▼ 0.51274
13:03:0911.8111.8211.83▼ 0.51375
13:02:1711.8111.8211.82▼ 0.5223
13:02:0611.8111.8211.82▼ 0.5239
13:00:4111.8111.8211.8▼ 0.54334
13:00:4111.8111.8211.81▼ 0.53165
13:00:4011.8111.8211.82▼ 0.5218
12:59:2911.8111.8211.82▼ 0.521
12:58:5911.8111.8211.82▼ 0.521
12:58:2811.8111.8211.82▼ 0.521
12:58:0111.8111.8211.82▼ 0.522
12:57:2911.8111.8211.82▼ 0.521
12:57:2411.8111.8211.82▼ 0.521
12:57:2111.8111.8211.82▼ 0.521
12:57:1411.8111.8211.82▼ 0.524
12:57:1411.8111.8211.82▼ 0.522
12:57:0311.8211.8311.82▼ 0.5226
12:56:4011.8111.8211.82▼ 0.524
12:56:2011.8111.8211.82▼ 0.5217
12:56:0111.8111.8211.82▼ 0.5220
12:55:4811.8211.8311.82▼ 0.5211
12:55:3811.8211.8311.82▼ 0.5220
12:55:2811.8211.8311.82▼ 0.5255
12:55:1711.8211.8311.82▼ 0.521
12:55:1211.8211.8311.83▼ 0.511
12:55:1211.8211.8311.83▼ 0.511
12:55:0911.8211.8311.83▼ 0.515
12:55:0111.8211.8311.83▼ 0.512
12:55:0011.8211.8311.83▼ 0.514
12:54:5811.8211.8311.83▼ 0.512
12:54:3811.8211.8311.83▼ 0.512
12:54:3511.8211.8311.83▼ 0.513
12:54:3011.8211.8311.83▼ 0.512
12:54:2411.8211.8311.83▼ 0.512
12:54:1811.8211.8311.83▼ 0.512
12:54:0811.8211.8311.83▼ 0.5120
12:53:5211.8211.8311.83▼ 0.511
12:53:3811.8211.8311.83▼ 0.511
12:52:5611.8111.8211.82▼ 0.522
12:52:3611.8111.8211.82▼ 0.522
12:52:3011.8111.8211.82▼ 0.522
12:52:1511.8111.8211.82▼ 0.524
12:51:4111.8111.8211.81▼ 0.533
12:51:3811.8111.8211.82▼ 0.523
12:51:0611.8111.8211.82▼ 0.5215
12:50:3011.8111.8211.82▼ 0.523
12:50:2311.8111.8211.82▼ 0.525
12:50:0811.8111.8211.82▼ 0.523
12:50:0311.8111.8211.82▼ 0.523
12:49:5311.8111.8211.82▼ 0.522
12:49:4711.8111.8211.82▼ 0.5227
12:48:5611.8111.8211.82▼ 0.5220
12:48:4111.8111.8211.81▼ 0.53167
12:48:3611.8111.8211.82▼ 0.524
12:48:3511.8111.8211.82▼ 0.52100
12:48:2511.8111.8211.82▼ 0.521
12:48:1811.8111.8211.82▼ 0.523
12:48:1311.8111.8211.82▼ 0.521
12:47:4711.8111.8211.82▼ 0.521
12:47:4011.8111.8211.82▼ 0.525
12:47:3811.8111.8211.82▼ 0.5210
12:47:3111.8111.8211.82▼ 0.5210
12:47:1111.8111.8211.82▼ 0.523
12:46:5611.8111.8211.82▼ 0.524
12:46:5611.8111.8211.82▼ 0.5210
12:46:5411.8111.8211.82▼ 0.521
12:46:3511.8111.8211.82▼ 0.521
12:46:3511.8111.8211.82▼ 0.522
12:46:3211.8211.8311.82▼ 0.5239
12:46:3111.8211.8311.83▼ 0.512
12:46:1811.8211.8311.83▼ 0.511
12:46:1311.8111.8211.82▼ 0.522
12:46:0811.8111.8211.82▼ 0.528
12:45:5711.8111.8211.82▼ 0.525
12:45:5411.8111.8211.82▼ 0.5210
12:45:5211.8111.8211.82▼ 0.521
12:45:3511.8111.8211.82▼ 0.523
12:45:2411.8111.8211.82▼ 0.521
12:45:0611.8111.8211.82▼ 0.5210
12:45:0311.8111.8211.82▼ 0.522
12:44:5611.8111.8211.82▼ 0.521
12:44:5311.8111.8211.82▼ 0.521
12:44:4211.8111.8211.82▼ 0.525
12:44:3811.8111.8211.82▼ 0.521
12:44:3411.8111.8211.82▼ 0.525
12:44:1211.8111.8211.82▼ 0.526
12:43:3711.8111.8211.82▼ 0.5210
12:43:0511.8111.8211.81▼ 0.532
12:43:0111.8111.8211.82▼ 0.522
12:41:5411.8111.8211.81▼ 0.531
12:41:3111.8111.8211.82▼ 0.521
12:41:1411.8111.8211.82▼ 0.522
12:41:0711.8111.8211.82▼ 0.525
12:40:3811.8111.8211.81▼ 0.53184
12:40:2011.8111.8211.82▼ 0.5210
12:40:0611.8111.8211.82▼ 0.525
12:40:0511.8111.8211.82▼ 0.521
12:40:0311.8111.8211.82▼ 0.521
12:39:5511.8111.8211.82▼ 0.525
12:39:5511.8111.8211.82▼ 0.521
12:39:5111.8111.8211.82▼ 0.523
12:39:4011.8111.8211.82▼ 0.5210
12:39:3111.8111.8211.82▼ 0.525
12:39:2511.8111.8211.82▼ 0.521
12:38:3811.8111.8211.82▼ 0.521
12:38:1511.8111.8211.82▼ 0.521
12:38:1211.8111.8211.82▼ 0.525
12:38:0311.8111.8211.82▼ 0.522
12:37:3711.8211.8311.82▼ 0.5251
12:37:1011.8211.8311.82▼ 0.522
12:37:0711.8211.8311.83▼ 0.513
12:36:4411.8111.8211.82▼ 0.521
12:36:2111.8211.8311.82▼ 0.5214
12:36:1711.8111.8211.82▼ 0.521
12:36:0911.8111.8211.82▼ 0.529
12:36:0611.8111.8211.82▼ 0.525
12:35:4411.8111.8211.82▼ 0.5210
12:35:3111.8111.8211.81▼ 0.535
12:35:2211.8111.8211.82▼ 0.5230
12:35:2211.8111.8211.82▼ 0.525
12:35:2011.8111.8211.82▼ 0.521
12:35:1711.8111.8211.82▼ 0.521
12:35:0311.8111.8211.82▼ 0.5210
12:34:4511.8111.8211.82▼ 0.523
12:34:3911.8111.8211.82▼ 0.525
12:34:2611.8111.8211.82▼ 0.5217
12:34:0411.8111.8211.82▼ 0.521
12:34:0311.8211.8311.82▼ 0.52200
12:34:0211.8211.8311.83▼ 0.5130
12:34:0211.8211.8311.83▼ 0.515
12:33:5911.8211.8311.83▼ 0.5110
12:33:5811.8211.8311.83▼ 0.512
12:33:5511.8211.8311.83▼ 0.515
12:33:3711.8211.8311.83▼ 0.516
12:33:3011.8211.8311.83▼ 0.513
12:33:2911.8211.8311.83▼ 0.511
12:33:1311.8211.8311.83▼ 0.5110
12:33:1211.8211.8311.83▼ 0.5117
12:33:1011.8211.8311.83▼ 0.515
12:32:5811.8211.8311.83▼ 0.5130
12:32:4611.8211.8311.83▼ 0.511
12:32:3111.8211.8311.83▼ 0.511
12:32:2611.8211.8311.83▼ 0.511
12:32:2411.8211.8311.83▼ 0.511
12:32:2311.8211.8311.83▼ 0.513
12:32:2211.8211.8311.83▼ 0.511
12:31:5111.8211.8311.83▼ 0.511
12:31:1411.8211.8311.83▼ 0.513
12:30:5811.8211.8311.83▼ 0.5113
12:30:0011.8111.8211.82▼ 0.521
12:29:5911.8111.8211.82▼ 0.52200
12:29:5411.8111.8211.82▼ 0.5210
12:29:4111.8111.8211.82▼ 0.521
12:29:1011.8111.8211.82▼ 0.521
12:28:5011.8111.8211.82▼ 0.521
12:28:4011.8111.8211.81▼ 0.5316
12:28:1111.8111.8211.82▼ 0.526
12:26:5211.8111.8211.82▼ 0.523
12:26:4111.8111.8211.82▼ 0.523
12:25:5111.8111.8211.82▼ 0.525
12:25:4811.8111.8211.82▼ 0.521
12:25:1111.8111.8211.81▼ 0.532
12:25:0011.8111.8211.81▼ 0.53184
12:24:4811.8111.8211.82▼ 0.521
12:24:4311.8111.8211.82▼ 0.521
12:24:3811.8111.8211.82▼ 0.521
12:24:2511.8111.8211.82▼ 0.5240
12:24:2311.8111.8311.82▼ 0.523
12:23:5411.8211.8311.82▼ 0.5243
12:23:4111.8111.8211.82▼ 0.5233
12:23:2211.8111.8211.82▼ 0.522
12:23:1711.8111.8211.81▼ 0.5360
12:23:1311.8111.8211.82▼ 0.523
12:23:1311.8111.8211.82▼ 0.524
12:23:0811.8111.8211.82▼ 0.523
12:22:2111.8111.8211.82▼ 0.52333
12:21:5011.8111.8211.81▼ 0.531
12:21:4711.811.8111.81▼ 0.531
12:21:2711.811.8111.81▼ 0.531
12:21:0611.811.8111.81▼ 0.535
12:21:0311.8111.8211.81▼ 0.5345
12:20:5511.8111.8211.82▼ 0.522
12:20:5211.8111.8211.82▼ 0.525
12:20:3611.8111.8211.82▼ 0.5210
12:19:2911.811.8111.81▼ 0.535
12:19:2011.811.8111.81▼ 0.531
12:18:2411.811.8211.81▼ 0.531
12:18:1611.811.8111.81▼ 0.531
12:18:1511.811.8111.81▼ 0.5310
12:18:1211.8111.8211.81▼ 0.538
12:17:1111.8111.8211.81▼ 0.53116
12:16:5611.8111.8211.81▼ 0.534
12:16:5111.811.8111.81▼ 0.531
12:16:3911.811.8111.81▼ 0.532
12:16:3811.811.8111.81▼ 0.532
12:16:2511.811.8111.81▼ 0.531
12:16:1811.811.8111.81▼ 0.5320
12:15:5211.8111.8211.81▼ 0.533
12:15:4511.8111.8211.81▼ 0.531
12:15:3511.8111.8211.81▼ 0.531
12:15:0111.811.8211.82▼ 0.523
12:14:3811.8111.8211.81▼ 0.5350

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 48 15335 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 905 0 12060
2025/09/22 0 0 10208
2025/09/19 0 0 6072
2025/09/18 0 0 175
2025/09/17 -2862 0 -14230

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6965 中傑-KY

經營能力 獲利能力
綜合評分 44 綜合評分 66
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞