MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 期元大S&P原油反1

期元大S&P原油反1 00673R

25.37

▽0.76(▽2.91%)
開盤： 25.43   最高： 25.45   最低： 25.24
昨收： 26.13   買進： 25.36   賣出： 25.37
總量： 15,344   金額： 3.89億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.3625.3725.37▼ 0.76443
13:24:4425.3625.3725.37▼ 0.7653
13:24:2525.3625.3725.37▼ 0.762
13:24:2425.3625.3725.37▼ 0.764
13:23:5625.3625.3725.37▼ 0.763
13:23:1325.3625.3725.36▼ 0.771
13:22:4625.3625.3725.36▼ 0.7734
13:19:1725.3525.3625.36▼ 0.777
13:18:3625.3525.3625.36▼ 0.772
13:18:2425.3625.3725.36▼ 0.7770
13:13:3525.3425.3525.35▼ 0.7810
13:13:3225.3525.3625.35▼ 0.78109
13:10:3725.3525.3625.36▼ 0.7750
13:08:5825.3425.3525.35▼ 0.7812
13:08:3725.3425.3525.35▼ 0.7820
13:07:5825.3425.3525.35▼ 0.783
13:07:5125.3425.3525.35▼ 0.781
13:07:3225.3525.3625.35▼ 0.7840
13:06:5525.3525.3625.36▼ 0.7720
13:05:2925.3525.3625.36▼ 0.771
13:05:2425.3525.3625.36▼ 0.772
13:05:0625.3525.3625.36▼ 0.775
13:04:4825.3525.3625.36▼ 0.771
13:03:5625.3525.3625.36▼ 0.772
13:02:4825.3525.3625.36▼ 0.772
12:58:4425.3425.3525.35▼ 0.7810
12:57:2125.3425.3525.34▼ 0.791
12:54:5925.3225.3425.34▼ 0.7915
12:54:4925.3225.3425.34▼ 0.795
12:54:3725.3225.3425.34▼ 0.792
12:54:3625.3325.3425.33▼ 0.82
12:53:1425.3225.3325.33▼ 0.85
12:52:2425.3325.3425.33▼ 0.8104
12:52:2025.3325.3425.34▼ 0.793
12:51:5325.3425.3525.34▼ 0.795
12:51:2825.3325.3425.34▼ 0.791
12:51:2325.3325.3425.34▼ 0.795
12:51:1125.3325.3425.34▼ 0.792
12:50:0225.3425.3525.34▼ 0.795
12:48:1725.3325.3425.33▼ 0.82
12:48:0325.3325.3425.34▼ 0.792
12:47:4925.3425.3525.34▼ 0.792
12:47:4825.3425.3525.35▼ 0.785
12:47:2425.3325.3425.34▼ 0.793
12:47:2225.3325.3425.33▼ 0.81
12:44:5525.3325.3425.34▼ 0.7910
12:44:0925.3425.3525.34▼ 0.79171
12:43:4225.3425.3525.35▼ 0.782
12:43:0125.3425.3525.35▼ 0.785
12:42:5225.3425.3525.35▼ 0.7810
12:40:3025.3425.3525.35▼ 0.782
12:40:3025.3425.3525.35▼ 0.783
12:39:5025.3425.3525.35▼ 0.783
12:39:1925.3425.3525.35▼ 0.781
12:39:0125.3425.3525.35▼ 0.785
12:38:3725.3425.3525.35▼ 0.782
12:38:1325.3425.3525.35▼ 0.781
12:33:3425.3425.3525.35▼ 0.781
12:33:2025.3425.3525.35▼ 0.782
12:33:1725.3525.3625.35▼ 0.78109
12:33:0625.3525.3625.36▼ 0.775
12:32:5525.3525.3625.36▼ 0.772
12:32:3125.3525.3625.36▼ 0.775
12:32:1225.3525.3625.36▼ 0.771
12:31:4425.3525.3625.36▼ 0.771
12:29:0125.3525.3625.36▼ 0.771
12:28:5625.3525.3625.36▼ 0.7710
12:28:2625.3525.3625.36▼ 0.771
12:28:2525.3625.3725.36▼ 0.7711
12:28:2225.3625.3725.37▼ 0.7610
12:28:2025.3625.3725.37▼ 0.763
12:27:3025.3625.3725.37▼ 0.761
12:26:5325.3725.3825.37▼ 0.761
12:26:1025.3525.3625.36▼ 0.771
12:25:0325.3525.3725.35▼ 0.785
12:20:5325.3425.3525.35▼ 0.781
12:20:4825.3425.3525.35▼ 0.782
12:20:4025.3425.3525.35▼ 0.781
12:20:1925.3425.3525.35▼ 0.781
12:19:3325.3425.3525.35▼ 0.781
12:19:2725.3425.3525.35▼ 0.781
12:18:5225.3425.3525.35▼ 0.785
12:18:3925.3425.3525.35▼ 0.781
12:16:4125.3525.3625.35▼ 0.783
12:14:5925.3425.3525.35▼ 0.782
12:14:5425.3425.3525.35▼ 0.782
12:14:4825.3525.3625.35▼ 0.7810
12:14:1325.3525.3625.35▼ 0.7864
12:13:0925.3525.3625.36▼ 0.772
12:11:2125.3525.3625.35▼ 0.782
12:10:5325.3525.3625.36▼ 0.7710
12:10:4525.3525.3625.36▼ 0.771
12:10:3925.3525.3625.36▼ 0.771
12:10:1925.3525.3625.36▼ 0.771
12:08:3825.3525.3625.36▼ 0.772
12:07:3325.3525.3625.35▼ 0.781
12:07:0925.3425.3525.35▼ 0.781
12:07:0025.3525.3625.35▼ 0.789
12:06:3625.3525.3625.35▼ 0.781
12:05:2825.3525.3625.36▼ 0.771
12:04:5025.3525.3625.36▼ 0.772
12:03:0625.3425.3525.35▼ 0.781
12:02:5225.3425.3525.35▼ 0.781
12:02:5025.3525.3625.35▼ 0.7811
12:02:1725.3525.3625.36▼ 0.779
12:00:4825.3325.3625.36▼ 0.776
12:00:0225.3325.3525.35▼ 0.781
11:57:2325.3325.3425.33▼ 0.82
11:54:3825.3325.3425.33▼ 0.857
11:54:3425.3325.3425.33▼ 0.82
11:54:3225.3325.3425.34▼ 0.7917
11:54:1125.3425.3525.34▼ 0.7913
11:54:0625.3425.3525.35▼ 0.781
11:53:4825.3425.3525.34▼ 0.792
11:53:0425.3525.3625.35▼ 0.7867
11:52:5925.3625.3725.36▼ 0.7713
11:52:5825.3725.3825.37▼ 0.7648
11:52:0325.3825.3925.38▼ 0.7521
11:49:0025.3825.425.38▼ 0.751
11:48:1525.3925.425.39▼ 0.747
11:47:5725.3925.425.4▼ 0.7310
11:47:4425.3925.425.39▼ 0.742
11:47:0925.3925.425.39▼ 0.741
11:45:4625.3725.3925.39▼ 0.742
11:44:2925.3725.3925.37▼ 0.765
11:40:2525.3725.3825.37▼ 0.764
11:40:1025.3725.3825.38▼ 0.751
11:40:0025.3825.3925.38▼ 0.755
11:38:3125.3825.3925.38▼ 0.751
11:38:0125.3825.425.38▼ 0.7510
11:37:4625.3825.3925.39▼ 0.741
11:36:4825.3825.3925.39▼ 0.741
11:36:2525.3925.425.39▼ 0.744
11:36:0925.3925.425.39▼ 0.7420
11:34:5925.3925.425.4▼ 0.733
11:32:1225.3925.425.39▼ 0.742
11:30:3325.3925.425.39▼ 0.741
11:29:1925.3925.425.39▼ 0.741
11:27:1025.3925.425.39▼ 0.7418
11:27:0225.3925.425.4▼ 0.735
11:26:1725.3925.4125.4▼ 0.7310
11:25:5525.425.4125.4▼ 0.732
11:22:5025.3925.425.4▼ 0.7311
11:18:0525.3825.4125.38▼ 0.755
11:17:4625.3825.3925.39▼ 0.7415
11:12:3625.425.4125.39▼ 0.7416
11:10:3825.425.4125.41▼ 0.7275
11:08:0825.4125.4325.41▼ 0.7211
11:07:5325.4125.4225.41▼ 0.721
11:07:3325.4125.4225.41▼ 0.721
11:07:1925.4125.4225.41▼ 0.721
11:07:1525.4125.4225.42▼ 0.716
11:07:0225.4125.4225.42▼ 0.7110
11:06:4325.4225.4325.42▼ 0.7112
11:06:0725.4325.4425.43▼ 0.713
11:06:0225.4425.4525.44▼ 0.698
11:05:3525.4325.4425.44▼ 0.694
11:05:2825.4325.4425.44▼ 0.6918
11:04:4025.4325.4425.44▼ 0.691
11:04:1225.4325.4425.44▼ 0.692
11:03:5825.4225.4325.43▼ 0.72
11:03:1125.4225.4325.42▼ 0.711
11:02:5225.4125.4225.42▼ 0.712
11:02:2825.4125.4425.42▼ 0.7112
11:01:3225.3925.4125.41▼ 0.721
11:00:4925.3825.4125.41▼ 0.7215
11:00:3325.3825.4125.41▼ 0.726
11:00:0125.4225.4325.42▼ 0.711
10:59:4225.4225.4325.42▼ 0.712
10:58:5225.4125.4325.42▼ 0.7117
10:58:1225.4325.4425.43▼ 0.73
10:58:0925.4325.4425.43▼ 0.71
10:57:3925.4325.4425.43▼ 0.71
10:57:1425.4325.4525.45▼ 0.681
10:57:1025.4425.4525.44▼ 0.695
10:56:3125.4225.4425.43▼ 0.75
10:56:1925.4225.4325.43▼ 0.72
10:56:1425.4225.4325.42▼ 0.712
10:55:2925.4125.4225.42▼ 0.711
10:55:0925.425.4325.43▼ 0.716
10:54:5225.3825.425.41▼ 0.721
10:54:5025.3725.425.41▼ 0.72480
10:54:5025.3625.425.4▼ 0.73499
10:54:5025.3625.3925.39▼ 0.74262
10:54:5025.3625.3925.39▼ 0.74499
10:54:5025.3625.3725.38▼ 0.753
10:52:4725.3425.3625.36▼ 0.774
10:51:1425.3525.3625.36▼ 0.771
10:50:0125.3325.3525.33▼ 0.84
10:48:5225.3425.3525.35▼ 0.781
10:48:4525.3525.3625.35▼ 0.7824
10:47:1425.3425.3525.35▼ 0.782
10:46:4725.3425.3525.35▼ 0.782
10:44:1525.3425.3625.34▼ 0.791
10:44:1025.3525.3625.35▼ 0.78103
10:44:0125.3625.3725.36▼ 0.774
10:44:0025.3625.3725.36▼ 0.7710
10:43:5025.3625.3725.37▼ 0.7611
10:41:4125.3425.3625.36▼ 0.771
10:41:1225.3425.3525.35▼ 0.782
10:40:3925.3325.3525.35▼ 0.782
10:40:1425.3325.3525.35▼ 0.7820
10:39:4725.3325.3625.35▼ 0.782
10:39:2725.3325.3425.36▼ 0.7727
10:39:2725.3325.3425.35▼ 0.782
10:39:2725.3325.3425.34▼ 0.7912
10:34:0225.2925.325.3▼ 0.83130
10:30:3225.2925.325.29▼ 0.841
10:29:5425.2625.2925.29▼ 0.841
10:29:4425.2825.2925.26▼ 0.8721
10:29:4425.2825.2925.27▼ 0.862
10:29:4425.2825.2925.28▼ 0.857
10:28:4925.2825.325.26▼ 0.87205
10:28:4925.2825.325.27▼ 0.8671
10:28:4925.2825.325.28▼ 0.8521
10:27:4725.2825.2925.28▼ 0.8511
10:23:5425.2725.2825.28▼ 0.851
10:23:5425.2725.2825.28▼ 0.851
10:23:4625.2725.2825.28▼ 0.851
10:23:1125.2725.2825.28▼ 0.85132
10:20:2125.2725.2825.28▼ 0.851
10:20:0525.2725.2825.28▼ 0.851
10:19:2625.2825.2925.28▼ 0.8579
10:18:1225.2825.2925.29▼ 0.845
10:15:3525.2825.2925.28▼ 0.852
10:14:3725.2825.2925.28▼ 0.85164
10:14:1225.2825.2925.29▼ 0.842
10:12:4925.2825.2925.3▼ 0.831
10:12:4425.2925.325.29▼ 0.8443
10:10:5225.2725.2825.28▼ 0.8550
10:10:5125.2725.2825.28▼ 0.855
10:09:0425.2525.2725.27▼ 0.8620
10:05:4625.2425.2625.25▼ 0.888
10:04:5125.2425.2525.24▼ 0.89126
10:04:0725.2525.2625.25▼ 0.8813
10:03:0325.2425.2525.25▼ 0.8813
10:02:0425.2525.2625.25▼ 0.88387
10:00:4625.2525.2725.25▼ 0.88193
10:00:4525.2625.2725.26▼ 0.8766
09:59:4725.2625.2725.27▼ 0.861
09:59:3725.2625.2725.27▼ 0.864
09:59:1725.2725.2825.27▼ 0.8634
09:59:0125.2825.325.28▼ 0.8529
09:58:5625.2925.325.29▼ 0.8440
09:53:0925.2625.2725.26▼ 0.87138
09:52:3925.2625.2725.26▼ 0.8770
09:51:1525.2825.2925.28▼ 0.8546
09:46:1025.2625.2725.27▼ 0.861
09:46:0625.2625.2825.27▼ 0.869
09:43:2125.2525.2725.26▼ 0.87552
09:41:4425.2525.2525.25▼ 0.88414
09:39:5325.2625.2725.27▼ 0.8640
09:39:1325.2725.2825.27▼ 0.8682
09:37:5725.2625.2725.27▼ 0.8611
09:37:4325.2625.2725.27▼ 0.863
09:37:2325.2625.2725.27▼ 0.862
09:37:1825.2625.2725.27▼ 0.861
09:37:1425.2625.2725.27▼ 0.864
09:36:3325.2625.2725.27▼ 0.866
09:35:3725.2525.2625.26▼ 0.8711
09:34:5825.2525.2625.25▼ 0.8824
09:34:2725.2525.2625.26▼ 0.872
09:33:2425.2425.2525.25▼ 0.8831
09:33:0125.2425.2525.25▼ 0.888
09:32:3325.2525.2625.25▼ 0.889
09:32:0125.2525.2625.25▼ 0.8841
09:31:4525.2525.2625.26▼ 0.87197
09:30:0425.2525.2625.25▼ 0.88138
09:29:2525.2525.2625.25▼ 0.883
09:29:1825.2425.2525.25▼ 0.881
09:29:1625.2425.2525.25▼ 0.881
09:29:1225.2425.2525.25▼ 0.885
09:29:0725.2425.2525.25▼ 0.881
09:29:0525.2425.2525.25▼ 0.8816
09:29:0025.2425.2525.25▼ 0.8813
09:28:1525.2425.2525.25▼ 0.8854
09:27:5225.2425.2525.25▼ 0.882
09:27:3225.2325.2425.24▼ 0.8963
09:27:3225.2325.2425.24▼ 0.891
09:27:2925.2325.2425.24▼ 0.891
09:27:2625.2325.2425.24▼ 0.891
09:27:2625.2425.2525.24▼ 0.8916
09:27:2225.2425.2525.25▼ 0.8812
09:27:1325.2425.2525.25▼ 0.882
09:27:0125.2425.2525.25▼ 0.88246
09:26:3725.2525.2625.26▼ 0.8710
09:26:2425.2525.2625.26▼ 0.871
09:26:2125.2525.2725.26▼ 0.8720
09:26:2025.2625.2725.26▼ 0.87119
09:26:0325.2625.2725.27▼ 0.865
09:26:0025.2625.2725.27▼ 0.861
09:26:0025.2625.2725.27▼ 0.861
09:25:5825.2625.2725.27▼ 0.861
09:25:5625.2625.2725.27▼ 0.8610
09:25:5325.2625.2725.27▼ 0.861
09:25:5025.2625.2725.27▼ 0.8626
09:25:3925.2625.2725.27▼ 0.862
09:25:2925.2625.2725.27▼ 0.8610
09:25:2825.2625.2725.27▼ 0.86499
09:25:0825.2625.2725.27▼ 0.864

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 48 15335 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 905 0 12060
2025/09/22 0 0 10208
2025/09/19 0 0 6072
2025/09/18 0 0 175
2025/09/17 -2862 0 -14230

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。