MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 期元大S&P原油反1

期元大S&P原油反1 00673R

10.26

△0.11(△1.08%)
開盤： 10.22   最高： 10.27   最低： 10.21
昨收： 10.15   買進： 10.25   賣出： 10.26
總量： 25,116   金額： 2.57億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:21:2110.2210.2310.23▲ 0.089
12:20:4310.2210.2310.22▲ 0.0733
12:19:0310.2210.2310.22▲ 0.0710
12:18:5810.2210.2310.23▲ 0.0815
12:18:0210.2210.2310.23▲ 0.087
12:17:0610.2210.2310.23▲ 0.083
12:16:5110.2310.2410.23▲ 0.08308
12:16:3810.2310.2410.24▲ 0.095
12:16:3710.2310.2410.24▲ 0.0981
12:16:0110.2310.2410.24▲ 0.0922
12:15:2110.2310.2410.24▲ 0.091
12:15:1210.2310.2410.24▲ 0.094
12:14:5210.2310.2410.24▲ 0.0930
12:13:5710.2310.2410.24▲ 0.094
12:13:5710.2310.2410.24▲ 0.0931
12:13:3310.2310.2410.24▲ 0.093
12:13:3010.2310.2410.24▲ 0.099
12:11:4510.2310.2410.24▲ 0.0915
12:11:1710.2310.2410.24▲ 0.093
12:11:1210.2310.2410.24▲ 0.092
12:10:2210.2310.2410.24▲ 0.0912
12:09:4110.2310.2410.24▲ 0.092
12:09:2010.2310.2410.24▲ 0.093
12:09:1310.2310.2410.24▲ 0.091
12:08:5710.2310.2410.24▲ 0.0914
12:07:5910.2310.2410.24▲ 0.097
12:06:2710.2210.2310.22▲ 0.0732
12:06:1110.2210.2310.23▲ 0.082
12:05:3410.2210.2310.23▲ 0.0851
12:04:1010.2310.2410.23▲ 0.08300
12:04:0810.2310.2410.23▲ 0.08612
12:02:0010.2310.2410.24▲ 0.095
12:01:5910.2310.2410.24▲ 0.093
12:01:2410.2310.2410.24▲ 0.095
12:00:1410.2310.2410.23▲ 0.0815
11:56:0810.2310.2410.23▲ 0.0863
11:52:1110.2310.2410.24▲ 0.0926
11:51:4710.2410.2510.24▲ 0.099
11:51:3610.2310.2510.24▲ 0.092
11:51:2410.2310.2410.24▲ 0.0916
11:51:2310.2410.2510.24▲ 0.0918
11:50:3910.2410.2510.24▲ 0.0913
11:50:3010.2410.2510.24▲ 0.092
11:50:2310.2410.2510.24▲ 0.097
11:49:4410.2310.2510.24▲ 0.096
11:49:2310.2310.2410.24▲ 0.0954
11:48:5110.2310.2410.24▲ 0.092
11:48:4410.2310.2410.24▲ 0.098
11:47:4310.2310.2410.24▲ 0.0910
11:47:2910.2310.2410.23▲ 0.082
11:47:0810.2410.2510.24▲ 0.09105
11:45:3910.2310.2410.24▲ 0.095
11:45:3810.2310.2410.24▲ 0.0916
11:44:5210.2310.2410.24▲ 0.0941
11:41:1210.2210.2310.23▲ 0.0832
11:39:4910.2210.2310.22▲ 0.077
11:39:3310.2310.2410.23▲ 0.0874
11:39:1510.2310.2410.23▲ 0.0836
11:38:2710.2310.2410.24▲ 0.0912
11:37:1310.2310.2410.23▲ 0.084
11:37:0510.2310.2410.24▲ 0.0930
11:36:5310.2310.2410.24▲ 0.09106
11:31:0910.2310.2410.23▲ 0.0825
11:30:2410.2210.2310.23▲ 0.081
11:30:1610.2210.2310.23▲ 0.0811
11:29:4710.2210.2310.23▲ 0.08341
11:22:0910.2110.2310.22▲ 0.0778
11:20:2610.2110.2210.22▲ 0.07107
11:20:0110.2110.2210.22▲ 0.0748
11:19:3110.2110.2210.22▲ 0.0758
11:16:3710.2110.2210.22▲ 0.07887
11:04:4410.2110.2210.22▲ 0.07186
11:03:0110.2210.2310.22▲ 0.07970
10:57:3010.2210.2310.23▲ 0.08110
10:57:0810.2210.2310.23▲ 0.0896
10:52:1810.2310.2410.24▲ 0.0924
10:50:5910.2310.2410.23▲ 0.08254
10:47:5910.2310.2410.23▲ 0.081
10:47:3910.2310.2410.24▲ 0.0927
10:47:1310.2310.2410.23▲ 0.0867
10:46:1210.2410.2510.24▲ 0.091
10:45:4210.2310.2410.24▲ 0.0960
10:42:2510.2410.2510.25▲ 0.113
10:41:5910.2410.2510.25▲ 0.123
10:41:4310.2410.2510.25▲ 0.113
10:40:1610.2310.2410.24▲ 0.0940
10:36:1110.2310.2410.24▲ 0.0915
10:35:0110.2210.2310.23▲ 0.0810
10:35:0010.2210.2310.24▲ 0.0949
10:32:5410.2210.2310.22▲ 0.073
10:31:0710.2210.2310.22▲ 0.07112
10:28:5610.2210.2310.22▲ 0.07167
10:27:2810.2210.2310.22▲ 0.07200
10:24:1810.2210.2310.22▲ 0.073
10:24:1310.2210.2310.22▲ 0.071
10:24:0210.2110.2210.23▲ 0.0876
10:23:1710.2110.2210.21▲ 0.0659
10:22:0010.2110.2210.22▲ 0.072
10:21:4910.2210.2310.22▲ 0.07166
10:20:5410.2210.2310.23▲ 0.0815
10:17:3410.2110.2210.21▲ 0.0652
10:12:0510.2110.2210.21▲ 0.0634
10:11:4210.2110.2210.21▲ 0.06160
10:10:3110.2110.2210.21▲ 0.06756
10:05:5310.2110.2210.22▲ 0.0717
10:05:1110.2110.2210.22▲ 0.0776
10:02:5510.2110.2210.22▲ 0.071189
09:55:3710.2210.2310.22▲ 0.07163
09:52:3510.2310.2410.24▲ 0.09422
09:49:0710.2410.2510.25▲ 0.148
09:47:5210.2410.2510.25▲ 0.16
09:47:3610.2410.2510.25▲ 0.157
09:46:3210.2510.2610.25▲ 0.1319
09:46:3110.2510.2610.25▲ 0.160
09:44:4310.2510.2610.26▲ 0.11659
09:41:1310.2410.2510.24▲ 0.097
09:40:0310.2410.2510.24▲ 0.091023
09:31:5710.2110.2210.21▲ 0.0622
09:30:5210.2110.2210.21▲ 0.06547
09:27:0210.2210.2310.22▲ 0.07280
09:23:1310.2210.2310.23▲ 0.0815
09:22:1910.2210.2310.22▲ 0.07323
09:19:5210.2110.2210.22▲ 0.07262
09:18:5810.2110.2210.22▲ 0.07494
09:16:3910.2310.2310.22▲ 0.071197
09:15:1810.2310.2410.24▲ 0.091
09:15:1610.2310.2410.24▲ 0.0913
09:14:3510.2310.2410.23▲ 0.0811
09:14:1910.2310.2410.24▲ 0.0944
09:13:3310.2310.2410.24▲ 0.091
09:13:3210.2410.2510.24▲ 0.09123
09:13:1810.2410.2510.24▲ 0.0927
09:12:3810.2310.2410.24▲ 0.0910
09:12:3110.2310.2410.24▲ 0.095
09:12:2910.2310.2410.23▲ 0.08219
09:12:1910.2310.2410.24▲ 0.09153
09:11:4810.2310.2410.24▲ 0.0919
09:11:1110.2310.2410.24▲ 0.091
09:11:0510.2310.2410.24▲ 0.096
09:10:4610.2310.2410.23▲ 0.0857
09:09:5010.2310.2410.23▲ 0.087
09:09:4210.2310.2410.23▲ 0.083
09:09:3310.2310.2410.24▲ 0.09101
09:08:4410.2310.2410.24▲ 0.0910
09:08:4210.2310.2410.24▲ 0.09109
09:08:2310.2410.2510.24▲ 0.09105
09:08:0510.2410.2510.24▲ 0.0910
09:08:0210.2410.2510.24▲ 0.09125
09:07:3810.2410.2510.24▲ 0.0954
09:07:1710.2410.2510.24▲ 0.09109
09:06:4910.2310.2410.24▲ 0.096
09:06:4810.2310.2410.24▲ 0.09108
09:06:3610.2310.2410.24▲ 0.091
09:06:3510.2310.2410.24▲ 0.09142
09:05:5610.2410.2510.23▲ 0.087
09:05:4710.2410.2510.24▲ 0.0984
09:05:2110.2310.2410.24▲ 0.097
09:05:1610.2310.2410.24▲ 0.091
09:05:1510.2310.2410.24▲ 0.0915
09:05:0810.2410.2510.24▲ 0.09187
09:04:5110.2410.2510.25▲ 0.124
09:04:4510.2410.2510.25▲ 0.175
09:04:3010.2210.2310.24▲ 0.09132
09:04:1810.2210.2310.23▲ 0.0811
09:03:5210.2210.2310.23▲ 0.0812
09:03:4210.2210.2310.23▲ 0.08250
09:02:5310.2210.2310.22▲ 0.0737
09:02:3210.2210.2310.22▲ 0.0743
09:02:2110.2210.2310.22▲ 0.071
09:02:1910.2210.2310.22▲ 0.07513

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 48 15335 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 905 0 12060
2025/09/22 0 0 10208
2025/09/19 0 0 6072
2025/09/18 0 0 175
2025/09/17 -2862 0 -14230

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1459 聯 發

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。