MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00675L 富邦臺灣加權正2

富邦臺灣加權正2 00675L

325.80

△1.90(△0.59%)
開盤： 326.55   最高： 331.00   最低： 325.05
昨收： 323.90   買進： 325.70   賣出： 325.80
總量： 1,127   金額： 3.70億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:41:45215.55215.95215.75▼ 34.554
09:41:08215.25215.5215.25▼ 35.0518
09:40:00215.35215.4215.45▼ 34.856
09:39:21214.9215.4215.4▼ 34.912
09:37:46214.3214.9214▼ 36.320
09:37:34214.25214.75214.35▼ 35.9527
09:37:03214216.8214.75▼ 35.556
09:37:00214214.2214.05▼ 36.2555
09:35:55214.6215.75215.6▼ 34.71
09:35:49215.65216.6216.6▼ 33.71
09:35:49215.65216.55216.55▼ 33.7513
09:35:45215.65216.6215.95▼ 34.352
09:35:44216.05216.2216▼ 34.368
09:35:01213.45214.95214.85▼ 35.4510
09:34:08212.55213213▼ 37.37
09:33:21212.05213213▼ 37.33
09:33:10212.05212.4212.4▼ 37.92
09:33:03212.05212.6213▼ 37.31
09:32:58212.05212.6212.5▼ 37.82
09:32:49212.05212.35212.35▼ 37.951
09:32:47212.05212.35212.35▼ 37.951
09:32:44212.5212.65212.5▼ 37.87
09:32:32212.5212.55212.5▼ 37.810
09:32:12211.9213211.7▼ 38.61
09:32:12211.9213211.9▼ 38.41
09:31:40212.4211.85212.4▼ 37.911
09:31:13211.05213.2213.25▼ 37.0536
09:30:52210.9212.15210.9▼ 39.44
09:30:29210.9211.25210.9▼ 39.42
09:30:22211214.3211▼ 39.36
09:29:27210.65211.55210.65▼ 39.6530
09:29:05211.2211.3211.1▼ 39.22
09:29:05211.2211.3211.15▼ 39.152
09:29:05211.2211.3211.2▼ 39.112
09:28:59212212.85212.05▼ 38.257
09:28:58212.1212.85212.1▼ 38.25
09:28:41212.1212.8213▼ 37.31
09:28:41212.1212.8212.8▼ 37.52
09:28:29212.05212.85212.9▼ 37.42
09:28:23212.05212.9212.9▼ 37.44
09:28:04212213.1212▼ 38.31
09:28:04212213.1212.6▼ 37.71
09:27:56212214.25212▼ 38.39
09:27:39212214.45212▼ 38.32
09:27:35212214.45212▼ 38.34
09:27:10211.05212214.3▼ 364
09:27:10211.05212214.1▼ 36.21
09:27:10211.05212212.5▼ 37.81
09:27:10211.05212212▼ 38.33
09:26:26210.55211.9210.55▼ 39.751
09:26:19210210.5210.5▼ 39.81
09:26:19210.5211.95210.5▼ 39.82
09:26:14211.6212210.55▼ 39.751
09:26:14211.6212211.5▼ 38.87
09:26:01210.55211.1211.1▼ 39.21
09:25:48210.1211.1210▼ 40.36
09:25:48210.1211.1210.05▼ 40.252
09:25:48210.1211.1210.1▼ 40.22
09:25:34210211.1210▼ 40.37
09:25:26210210.75210.1▼ 40.26
09:25:25210210.3210.3▼ 401
09:25:23210.5211.05211.05▼ 39.2523
09:24:53210.8211.75211.1▼ 39.21
09:24:51210.8211211▼ 39.344
09:24:28211212211▼ 39.31
09:24:22211.15212.05211.1▼ 39.21
09:24:22211.15212.05211.15▼ 39.156
09:24:10211211.15211.15▼ 39.1525
09:23:59211.2211.3211.2▼ 39.12
09:23:59211.2211.3211.45▼ 38.851
09:23:58211.35211.4211.35▼ 38.951
09:23:58211.35215211.5▼ 38.810
09:23:58211.35215211.4▼ 38.95
09:23:57211.45211.85211.45▼ 38.8513
09:23:39211.25212211.15▼ 39.151
09:23:39211.25212211.2▼ 39.12
09:23:39211.25212211.25▼ 39.052
09:23:32211.25212211.65▼ 38.652
09:23:14211.25211.75211.75▼ 38.5511
09:23:02211.25211.55211.25▼ 39.0514
09:22:42211.5211.55211.5▼ 38.88
09:22:42211.5211.55211.55▼ 38.751
09:22:42211.5211.55211.6▼ 38.71
09:22:40211.6211.75211.55▼ 38.751
09:22:40211.6211.75211.6▼ 38.73
09:22:38211.6212211.6▼ 38.723
09:22:00212.75213.1212.7▼ 37.62
09:21:57212.75213.1213▼ 37.32
09:21:55212.95213.1212.95▼ 37.351
09:21:55213213.1213▼ 37.323
09:21:48213.2213.6213.1▼ 37.218
09:21:46213.4213.85213.25▼ 37.053
09:21:46213.4213.85213.3▼ 372
09:21:46213.4213.85213.35▼ 36.951
09:21:46213.4213.85213.4▼ 36.933
09:21:37214.05214.75214.15▼ 36.155
09:21:34214.1214.15214.1▼ 36.28
09:21:19214.5214.65214.5▼ 35.81
09:21:12214.05214.6215▼ 35.35
09:21:01214.8215214.8▼ 35.517
09:21:00214.8215214.85▼ 35.451
09:20:51214.85214.8214.8▼ 35.54
09:20:38214.85215215▼ 35.32
09:20:36214.4214.95214.95▼ 35.3525
09:19:34213.3214214▼ 36.31
09:19:33214215.95214▼ 36.33
09:19:17214.05214.1214.05▼ 36.252
09:19:12214.05214.1214▼ 36.33
09:19:12214.05214.1214.05▼ 36.252
09:19:11214.05215.35214.45▼ 35.852
09:19:04214214.05214.05▼ 36.2511
09:18:37213.3213.9213.9▼ 36.41
09:18:35214214.25214▼ 36.31
09:18:24213.1215.25213.1▼ 37.25
09:18:24213.1215.25213.15▼ 37.151
09:18:24213.1215.25213.75▼ 36.553
09:18:10213.1215.1213.1▼ 37.23
09:18:04214214.75214▼ 36.35
09:18:02213.1213.75213.75▼ 36.556
09:18:01213.35214214▼ 36.32
09:17:59214214.15214▼ 36.33
09:17:59214.2214.35214.05▼ 36.251
09:17:59214.2214.35214.1▼ 36.24
09:17:59214.2214.35214.15▼ 36.1521
09:17:46215215.35215▼ 35.38
09:17:37215.6215.65215.4▼ 34.910
09:17:32216.05216.35216.05▼ 34.251
09:17:31215.6216.05216.05▼ 34.254
09:17:19215.05215.6215.6▼ 34.71
09:17:12215.3215.55215.3▼ 352
09:17:02214.65215.5215.6▼ 34.72
09:16:59215.85215.9215.6▼ 34.72
09:16:50215.6216.35215.7▼ 34.61
09:16:48215.6216.35215.95▼ 34.353
09:16:34214.1215.7214▼ 36.32
09:16:34214.1215.7214.1▼ 36.21
09:16:27215.8216.05215.8▼ 34.51
09:16:25215.1216.3215▼ 35.328
09:16:25215.1216.3215.05▼ 35.2512
09:16:25215.1216.3215.1▼ 35.24
09:16:23215.3215.45215.3▼ 352
09:16:22215.5215.6215.5▼ 34.88
09:16:21216216.15215.65▼ 34.652
09:16:21216216.15215.8▼ 34.57
09:16:19216.15216.35216.15▼ 34.159
09:16:09216216.35216.35▼ 33.951
09:16:08216216.35216.35▼ 33.951
09:16:07216216.1216.35▼ 33.951
09:16:04215.65216216▼ 34.34
09:15:59215.65216.2216.2▼ 34.131
09:15:47215.65216216▼ 34.34
09:15:28215.05215.5216▼ 34.31
09:15:28215.05215.5215.75▼ 34.5518
09:15:10215.5215.75215.5▼ 34.84
09:15:08215.5215.75215.75▼ 34.551
09:15:08215.5215.75215.75▼ 34.552
09:15:07215.05216.35216▼ 34.31
09:15:04215.05216.35216.35▼ 33.953
09:15:00215.05216.35216.35▼ 33.959
09:14:34216216.35216▼ 34.311
09:14:33216216.35216▼ 34.3157
09:12:33211.15219218.95▼ 31.3537
09:10:23218.25230218.25▼ 32.051
09:10:20218.35230218.35▼ 31.952
09:10:18218.35230219.05▼ 31.251
09:10:18218.35230219.05▼ 31.252
09:10:13218.35230218.25▼ 32.051
09:10:13218.35230218.35▼ 31.958
09:10:13218.35230219.05▼ 31.251
09:10:08218.35219.05218.45▼ 31.856
09:10:06219.05219.05218.35▼ 31.951
09:10:06219.05219.05219.05▼ 31.2520
09:09:55218218.2218.1▼ 32.21
09:09:53218218.15218.15▼ 32.152
09:09:52217.75218.15218.1▼ 32.21
09:09:49217.75218.1218.1▼ 32.21
09:09:45217.75218218.1▼ 32.22
09:09:45217.75218218.05▼ 32.259
09:09:43217.75217.95217.95▼ 32.357
09:09:36217.65217.75217.65▼ 32.651
09:09:34217.6217.55217.75▼ 32.555
09:09:32217.35217.55217.75▼ 32.552
09:09:31217.6217.55217.6▼ 32.72
09:09:21217.35217.55217.35▼ 32.951
09:09:21217.35217.55217.65▼ 32.652
09:09:20217.35217.6217.6▼ 32.76
09:09:16217.1217.75217.1▼ 33.26
09:09:15217.1217.75217.75▼ 32.552
09:09:12217.1217.75217.75▼ 32.554
09:09:11217.35217.75217.35▼ 32.953
09:09:09217.35217.75217.75▼ 32.5538
09:09:01217217.75217.45▼ 32.852
09:08:59216.85217217▼ 33.32
09:08:50215.8216.85216.85▼ 33.4518
09:08:49215.8216.75216.75▼ 33.551
09:08:49215.8216.75216.65▼ 33.652
09:08:46215.8216.75216.7▼ 33.617
09:08:46216.6216.75216.6▼ 33.71
09:08:43216216.75216.6▼ 33.75
09:08:34215.8217.35217.4▼ 32.92
09:08:33215.8217.45215.8▼ 34.52
09:08:23215.8217.95217.95▼ 32.352
09:08:21215.45217.6217.6▼ 32.71
09:08:19215.45215.8215.8▼ 34.51
09:08:17215.45215.8215.8▼ 34.51
09:08:09215.05215.8215▼ 35.31
09:08:09215.05215.8215.05▼ 35.256
09:08:02214.3215215▼ 35.32
09:07:58214.3214.65215▼ 35.38
09:07:49214.3214.65214.55▼ 35.7523
09:07:33214214.6214.6▼ 35.73
09:07:25213.9214.5213.9▼ 36.43
09:07:15213.1214.6213▼ 37.32
09:07:15213.1214.6213.1▼ 37.24
09:07:15213.1214.3214.6▼ 35.71
09:07:15213.1214.3213.9▼ 36.43
09:07:12213.1214.3213.9▼ 36.41
09:07:08213.1214.3213.9▼ 36.41
09:07:01213214.65214.65▼ 35.651
09:07:00213214.65213▼ 37.35
09:06:55212.6213212.6▼ 37.71
09:06:52212.6213213▼ 37.327
09:06:51212212.45212.45▼ 37.853
09:06:45211212.45212.45▼ 37.852
09:06:43211212.45212.45▼ 37.851
09:06:42211212.2212.2▼ 38.11
09:06:40211212.2212.2▼ 38.11
09:06:40212.2212.4212.25▼ 38.0515
09:06:38212.25213212.25▼ 38.053
09:06:37212.2213212.5▼ 37.81
09:06:36212.2213212.45▼ 37.854
09:06:32212.2212.45212.45▼ 37.852
09:06:28212.15213212.15▼ 38.151
09:06:27212.15212.45212.45▼ 37.857
09:06:27212.45212.45212.2▼ 38.12
09:06:27212.45213212.4▼ 37.94
09:06:20212.2212.45212.45▼ 37.851
09:06:20212.2212.45212.3▼ 381
09:06:17212.15212.45212.15▼ 38.151
09:06:14212.15212.45212.15▼ 38.1510
09:06:10212.4213212.2▼ 38.11
09:06:10212.4213212.3▼ 381
09:06:10212.4213212.4▼ 37.91
09:06:04212.15212.45212.45▼ 37.851
09:06:03212.15212.3212.15▼ 38.1551
09:03:57210.05211.65212.15▼ 38.156
09:03:46210.1211.65210.1▼ 40.21
09:03:43207.9209.8210▼ 40.37
09:03:43207.9209.8209.9▼ 40.41
09:03:43207.9209.8209.8▼ 40.53
09:03:40207.95209.9207.9▼ 42.42
09:03:40207.95209.9207.95▼ 42.351
09:03:39207.95209.9207.95▼ 42.351
09:03:36208.2209.9208.2▼ 42.11
09:03:35207.9209.9209.9▼ 40.41
09:03:21206.4210207.9▼ 42.42
09:03:16206.2210206.2▼ 44.11
09:03:13206.2210210▼ 40.32
09:03:13206.2210208▼ 42.32
09:03:10205.2208.15210▼ 40.32
09:03:10205.2208.15208.15▼ 42.151
09:03:09205.2208210▼ 40.31
09:03:09205.2208208.15▼ 42.152
09:03:09205.2208208▼ 42.36
09:03:03204.1205.25206.15▼ 44.1528
09:02:52204204.9204.6▼ 45.71
09:02:51204204.9204.6▼ 45.73
09:02:44203.7204.9203.05▼ 47.2524
09:02:36203.6205203.1▼ 47.21
09:02:36203.6205203.15▼ 47.152
09:02:36203.6205203.6▼ 46.77
09:02:18202.75202.8210▼ 40.34
09:02:18202.75202.8208▼ 42.31
09:02:18202.75202.8207.7▼ 42.612
09:02:14202.75202.8202.8▼ 47.532
09:02:12202.75202.8202.8▼ 47.51
09:02:10204207.7204▼ 46.310
09:02:07203207.7203▼ 47.31
09:02:07203.8207.7203▼ 47.311
09:02:07203.8207.7203.05▼ 47.251
09:02:07203.8207.7203.8▼ 46.56
09:02:07203.8207.7205.5▼ 44.82
09:02:06203.8207.7208▼ 42.34
09:02:02203.8207.05207.05▼ 43.2515
09:02:02203.8204204▼ 46.36
09:02:02203.8204204▼ 46.312
09:02:02204.6206.95204▼ 46.35
09:02:02204.6206.95204.1▼ 46.21
09:02:02204.6206.95204.25▼ 46.053
09:02:02204.6206.95204.3▼ 461
09:02:02204.6206.95204.4▼ 45.92
09:02:02204.6206.95204.5▼ 45.87
09:02:02204.6206.95204.55▼ 45.7511
09:02:02204.6206.95204.6▼ 45.72
09:02:02205.15206.95204.6▼ 45.72
09:02:02205.15206.95204.65▼ 45.653
09:02:02205.15206.95204.7▼ 45.63
09:02:02205.15206.95204.85▼ 45.454
09:02:02205.15206.95205▼ 45.335
09:02:02205.15206.95205.1▼ 45.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 81 2598 29071
融券買進 融券賣出 融券餘額 融券限額
24 26 1890 29071

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 528 0 305
2025/09/22 -30 0 317
2025/09/19 -3 0 148
2025/09/18 -4 0 615
2025/09/17 -1 0 -328

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5905 南仁湖

詳細...
經營能力 獲利能力
綜合評分 15 綜合評分 60
同業標準 40 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 7
同業標準 43 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。