| 09:49:47 | 305.85 | 306.2 | 306.1 | ▲ 20.25 | 42 |
| 09:45:17 | 305.85 | 306.4 | 306.75 | ▲ 20.9 | 4 |
| 09:45:17 | 305.85 | 306.4 | 306.65 | ▲ 20.8 | 1 |
| 09:45:17 | 305.85 | 306.4 | 306.6 | ▲ 20.75 | 12 |
| 09:45:14 | 305.85 | 306.4 | 306.05 | ▲ 20.2 | 2 |
| 09:45:02 | 305.8 | 305.6 | 306.2 | ▲ 20.35 | 7 |
| 09:43:19 | 305.15 | 305.6 | 305.6 | ▲ 19.75 | 134 |
| 09:35:52 | 306 | 306.1 | 306 | ▲ 20.15 | 16 |
| 09:34:37 | 305.55 | 305.8 | 305.8 | ▲ 19.95 | 49 |
| 09:32:13 | 305.3 | 305.5 | 305.5 | ▲ 19.65 | 105 |
| 09:24:39 | 303.6 | 303.9 | 303.6 | ▲ 17.75 | 32 |
| 09:21:39 | 302.6 | 302.85 | 302.9 | ▲ 17.05 | 9 |
| 09:21:32 | 302.3 | 302.65 | 302.7 | ▲ 16.85 | 4 |
| 09:21:30 | 302.3 | 302.65 | 302.45 | ▲ 16.6 | 22 |
| 09:19:56 | 302.5 | 302.85 | 302.9 | ▲ 17.05 | 19 |
| 09:18:50 | 303.35 | 303.6 | 303.5 | ▲ 17.65 | 80 |
| 09:15:22 | 302.4 | 302.5 | 302.8 | ▲ 16.95 | 35 |
| 09:12:39 | 302.5 | 302.65 | 302.5 | ▲ 16.65 | 68 |
| 09:09:59 | 302.4 | 302.7 | 302.6 | ▲ 16.75 | 7 |
| 09:09:41 | 302.4 | 303.45 | 302.45 | ▲ 16.6 | 87 |
| 09:07:15 | 301.3 | 301.5 | 301.7 | ▲ 15.85 | 24 |
| 09:06:29 | 301.3 | 301.5 | 301.3 | ▲ 15.45 | 37 |
| 09:05:42 | 300.5 | 301.2 | 301 | ▲ 15.15 | 30 |
| 09:05:01 | 300.25 | 300.4 | 300.8 | ▲ 14.95 | 15 |
| 09:04:21 | 300.1 | 300.35 | 300.1 | ▲ 14.25 | 19 |
| 09:03:56 | 300.15 | 300.65 | 300.4 | ▲ 14.55 | 20 |
| 09:03:32 | 300 | 300.25 | 300.8 | ▲ 14.95 | 10 |
| 09:03:32 | 300 | 300.25 | 300.75 | ▲ 14.9 | 1 |
| 09:03:32 | 300 | 300.25 | 300.3 | ▲ 14.45 | 160 |
|
|
設為首頁
