| 14:30:00 | -- | -- | 225.55 | ▼ 24.75 | 4 |
| 13:30:00 | 225.45 | 225.5 | 225.55 | ▼ 24.75 | 109 |
| 13:24:38 | 225.7 | 226.2 | 226.1 | ▼ 24.2 | 2 |
| 13:24:12 | 225.7 | 226 | 226.1 | ▼ 24.2 | 2 |
| 13:24:03 | 225.45 | 225.9 | 225.6 | ▼ 24.7 | 20 |
| 13:23:19 | 226.35 | 226.4 | 226.3 | ▼ 24 | 3 |
| 13:23:14 | 226.6 | 226.5 | 226.4 | ▼ 23.9 | 11 |
| 13:22:57 | 226.6 | 226.7 | 226.7 | ▼ 23.6 | 1 |
| 13:22:35 | 226.6 | 227 | 226.6 | ▼ 23.7 | 1 |
| 13:22:34 | 227 | 227.05 | 227 | ▼ 23.3 | 4 |
| 13:22:31 | 227.05 | 227.15 | 227.05 | ▼ 23.25 | 1 |
| 13:22:26 | 227.05 | 227.1 | 227.1 | ▼ 23.2 | 1 |
| 13:22:24 | 227.1 | 227.2 | 227.1 | ▼ 23.2 | 53 |
| 13:21:03 | 226.35 | 226.6 | 226.55 | ▼ 23.75 | 1 |
| 13:21:02 | 226.5 | 226.6 | 226.5 | ▼ 23.8 | 2 |
| 13:20:50 | 226.5 | 226.65 | 226.55 | ▼ 23.75 | 7 |
| 13:19:42 | 226.5 | 226.95 | 227 | ▼ 23.3 | 2 |
| 13:19:42 | 226.95 | 227 | 226.95 | ▼ 23.35 | 3 |
| 13:19:41 | 227.1 | 227.05 | 227 | ▼ 23.3 | 30 |
| 13:17:15 | 226.6 | 227 | 227 | ▼ 23.3 | 1 |
| 13:17:11 | 226.5 | 227 | 227 | ▼ 23.3 | 20 |
| 13:16:51 | 226.65 | 226.8 | 226.8 | ▼ 23.5 | 3 |
| 13:16:40 | 226.8 | 226.85 | 226.8 | ▼ 23.5 | 10 |
| 13:16:11 | 226.35 | 226.6 | 226.5 | ▼ 23.8 | 1 |
| 13:16:08 | 226.35 | 226.45 | 226.5 | ▼ 23.8 | 12 |
| 13:15:31 | 226 | 226.1 | 226.1 | ▼ 24.2 | 16 |
| 13:15:00 | 226.75 | 226.95 | 226.8 | ▼ 23.5 | 3 |
| 13:14:55 | 227 | 227.05 | 227 | ▼ 23.3 | 5 |
| 13:14:41 | 227 | 227.2 | 227.2 | ▼ 23.1 | 1 |
| 13:14:23 | 227.1 | 227.6 | 227.6 | ▼ 22.7 | 1 |
| 13:14:22 | 227.5 | 227.7 | 227.5 | ▼ 22.8 | 1 |
| 13:14:10 | 227.1 | 227.8 | 227.5 | ▼ 22.8 | 6 |
| 13:13:57 | 227.5 | 227.65 | 227.6 | ▼ 22.7 | 5 |
| 13:13:29 | 228 | 228.15 | 228 | ▼ 22.3 | 12 |
| 13:12:57 | 228.05 | 228.3 | 228.3 | ▼ 22 | 11 |
| 13:12:11 | 229 | 229.45 | 229.45 | ▼ 20.85 | 9 |
| 13:11:54 | 229.65 | 229.7 | 229.65 | ▼ 20.65 | 5 |
| 13:10:53 | 229.55 | 229.8 | 229.8 | ▼ 20.5 | 9 |
| 13:09:58 | 229.55 | 230.1 | 230 | ▼ 20.3 | 2 |
| 13:09:46 | 229.5 | 229.95 | 229.7 | ▼ 20.6 | 10 |
| 13:08:30 | 229.5 | 229.75 | 229.85 | ▼ 20.45 | 4 |
| 13:08:23 | 229.75 | 229.8 | 229.75 | ▼ 20.55 | 2 |
| 13:08:22 | 229.8 | 229.95 | 229.8 | ▼ 20.5 | 9 |
| 13:07:32 | 229.85 | 230 | 230 | ▼ 20.3 | 25 |
| 13:06:34 | 230 | 230.05 | 230 | ▼ 20.3 | 8 |
| 13:06:22 | 230 | 230.4 | 230.4 | ▼ 19.9 | 4 |
| 13:06:06 | 230.75 | 231.3 | 230.95 | ▼ 19.35 | 1 |
| 13:05:48 | 230.85 | 230.95 | 230.95 | ▼ 19.35 | 1 |
| 13:05:43 | 230.7 | 231.25 | 231.2 | ▼ 19.1 | 8 |
| 13:04:15 | 232.1 | 232.1 | 232 | ▼ 18.3 | 10 |
| 13:01:59 | 229.9 | 230.2 | 229.7 | ▼ 20.6 | 3 |
| 13:01:59 | 229.9 | 230.2 | 229.8 | ▼ 20.5 | 1 |
| 13:01:59 | 229.9 | 230.2 | 229.9 | ▼ 20.4 | 1 |
| 13:01:54 | 230 | 230.2 | 230 | ▼ 20.3 | 13 |
| 13:01:08 | 230.45 | 230.65 | 230.45 | ▼ 19.85 | 130 |
| 12:59:50 | 230.45 | 230.5 | 230.5 | ▼ 19.8 | 1 |
| 12:59:50 | 230.45 | 230.5 | 230.5 | ▼ 19.8 | 1 |
| 12:59:44 | 230.2 | 230.75 | 230.75 | ▼ 19.55 | 1 |
| 12:58:39 | 230.5 | 230.55 | 230.5 | ▼ 19.8 | 1 |
| 12:58:36 | 230.6 | 230.7 | 230.6 | ▼ 19.7 | 2 |
| 12:57:23 | 231.55 | 231.7 | 231.7 | ▼ 18.6 | 1 |
| 12:57:07 | 230.7 | 230.85 | 230.85 | ▼ 19.45 | 3 |
| 12:56:49 | 230.7 | 230.75 | 230.7 | ▼ 19.6 | 2 |
| 12:56:43 | 230.7 | 230.85 | 230.85 | ▼ 19.45 | 1 |
| 12:55:36 | 230.7 | 230.75 | 230.75 | ▼ 19.55 | 3 |
| 12:54:26 | 230.5 | 230.75 | 230.75 | ▼ 19.55 | 1 |
| 12:53:56 | 230.7 | 230.85 | 230.7 | ▼ 19.6 | 3 |
| 12:53:56 | 230.7 | 230.85 | 230.75 | ▼ 19.55 | 1 |
| 12:53:53 | 230.7 | 230.95 | 230.95 | ▼ 19.35 | 1 |
| 12:53:53 | 230.7 | 230.95 | 230.7 | ▼ 19.6 | 2 |
| 12:53:00 | 230 | 230.1 | 230 | ▼ 20.3 | 17 |
| 12:52:12 | 230 | 230.45 | 230.45 | ▼ 19.85 | 1 |
| 12:52:11 | 230.5 | 230.55 | 230.45 | ▼ 19.85 | 4 |
| 12:51:42 | 230.8 | 230.9 | 230.8 | ▼ 19.5 | 19 |
| 12:51:09 | 231.6 | 231.7 | 231.6 | ▼ 18.7 | 1 |
| 12:50:58 | 231.6 | 231.85 | 231.85 | ▼ 18.45 | 6 |
| 12:50:55 | 231.6 | 231.85 | 231.85 | ▼ 18.45 | 20 |
| 12:50:53 | 231.95 | 232.05 | 231.95 | ▼ 18.35 | 2 |
| 12:50:53 | 232 | 232.05 | 232 | ▼ 18.3 | 1 |
| 12:50:53 | 232.05 | 232.1 | 232.05 | ▼ 18.25 | 1 |
| 12:50:31 | 231.6 | 231.95 | 231.95 | ▼ 18.35 | 1 |
| 12:50:25 | 231.6 | 232.1 | 232.1 | ▼ 18.2 | 1 |
| 12:50:17 | 232.1 | 232.15 | 232.1 | ▼ 18.2 | 5 |
| 12:49:54 | 231.55 | 231.6 | 231.6 | ▼ 18.7 | 1 |
| 12:49:20 | 231.35 | 231.85 | 231.35 | ▼ 18.95 | 2 |
| 12:48:45 | 231.7 | 231.65 | 231.6 | ▼ 18.7 | 2 |
| 12:48:36 | 232 | 232.05 | 232 | ▼ 18.3 | 5 |
| 12:48:13 | 232 | 232.6 | 232 | ▼ 18.3 | 1 |
| 12:46:55 | 231.95 | 232 | 231.95 | ▼ 18.35 | 1 |
| 12:45:44 | 231.45 | 231.6 | 231.6 | ▼ 18.7 | 3 |
| 12:45:41 | 231.4 | 232.1 | 231.35 | ▼ 18.95 | 2 |
| 12:45:36 | 231.55 | 231.6 | 231.6 | ▼ 18.7 | 1 |
| 12:44:08 | 230.8 | 230.85 | 230.8 | ▼ 19.5 | 1 |
| 12:43:59 | 231 | 231.1 | 231 | ▼ 19.3 | 7 |
| 12:43:54 | 231.15 | 231.2 | 231.15 | ▼ 19.15 | 4 |
| 12:43:17 | 231.3 | 231.4 | 231.3 | ▼ 19 | 2 |
| 12:43:12 | 231.5 | 231.65 | 231.5 | ▼ 18.8 | 2 |
| 12:43:02 | 231.75 | 231.85 | 231.85 | ▼ 18.45 | 1 |
| 12:42:34 | 231.25 | 231.3 | 231.3 | ▼ 19 | 1 |
| 12:42:14 | 231.35 | 231.5 | 231.85 | ▼ 18.45 | 4 |
| 12:42:14 | 231.35 | 231.5 | 231.5 | ▼ 18.8 | 1 |
| 12:40:30 | 231.8 | 231.85 | 231.8 | ▼ 18.5 | 1 |
| 12:40:23 | 231.8 | 231.9 | 231.8 | ▼ 18.5 | 11 |
| 12:39:46 | 231.65 | 231.75 | 231.65 | ▼ 18.65 | 3 |
| 12:39:24 | 231.7 | 231.95 | 231.9 | ▼ 18.4 | 1 |
| 12:39:24 | 232 | 232.05 | 232 | ▼ 18.3 | 2 |
| 12:38:42 | 232 | 232.1 | 232 | ▼ 18.3 | 2 |
| 12:38:15 | 232 | 232.4 | 232.35 | ▼ 17.95 | 4 |
| 12:38:00 | 232.5 | 232.95 | 232.95 | ▼ 17.35 | 1 |
| 12:37:53 | 232.95 | 233 | 233 | ▼ 17.3 | 3 |
| 12:37:38 | 232.85 | 232.95 | 232.95 | ▼ 17.35 | 3 |
| 12:37:31 | 232.85 | 232.95 | 232.9 | ▼ 17.4 | 1 |
| 12:37:06 | 232.6 | 232.7 | 232.6 | ▼ 17.7 | 3 |
| 12:37:05 | 232.7 | 232.75 | 232.7 | ▼ 17.6 | 4 |
| 12:36:19 | 231.9 | 232 | 232 | ▼ 18.3 | 2 |
| 12:36:19 | 231.9 | 231.6 | 231.95 | ▼ 18.35 | 1 |
| 12:36:07 | 230.85 | 231 | 231 | ▼ 19.3 | 10 |
| 12:35:36 | 230.75 | 231.2 | 230.75 | ▼ 19.55 | 1 |
| 12:35:32 | 230.45 | 230.95 | 231 | ▼ 19.3 | 1 |
| 12:35:32 | 230.45 | 230.95 | 230.95 | ▼ 19.35 | 1 |
| 12:34:59 | 230.85 | 231.35 | 231.35 | ▼ 18.95 | 2 |
| 12:34:44 | 230.75 | 231.25 | 231.25 | ▼ 19.05 | 1 |
| 12:34:40 | 230.9 | 231.3 | 231.3 | ▼ 19 | 5 |
| 12:33:07 | 230.25 | 230.3 | 230.3 | ▼ 20 | 1 |
| 12:33:07 | 230.2 | 230.25 | 230.25 | ▼ 20.05 | 2 |
| 12:32:59 | 229.7 | 230.1 | 230.1 | ▼ 20.2 | 6 |
| 12:32:20 | 229.9 | 230 | 230 | ▼ 20.3 | 1 |
| 12:31:59 | 229.45 | 229.5 | 229.5 | ▼ 20.8 | 2 |
| 12:31:58 | 229.3 | 229.5 | 229.3 | ▼ 21 | 1 |
| 12:31:27 | 229.2 | 229.65 | 229.75 | ▼ 20.55 | 3 |
| 12:30:44 | 230.55 | 230.6 | 230.6 | ▼ 19.7 | 2 |
| 12:30:03 | 230 | 230.25 | 230.25 | ▼ 20.05 | 2 |
| 12:29:53 | 230.35 | 230.45 | 230.35 | ▼ 19.95 | 2 |
| 12:29:26 | 230 | 230.15 | 230 | ▼ 20.3 | 3 |
| 12:29:06 | 229.6 | 229.65 | 229.75 | ▼ 20.55 | 60 |
| 12:29:03 | 229.25 | 229.5 | 229.5 | ▼ 20.8 | 10 |
| 12:29:03 | 229.25 | 229.45 | 229.45 | ▼ 20.85 | 1 |
| 12:28:35 | 228.35 | 228.9 | 228.85 | ▼ 21.45 | 8 |
| 12:27:21 | 228 | 228.05 | 228 | ▼ 22.3 | 10 |
| 12:26:34 | 227.75 | 228.25 | 228.25 | ▼ 22.05 | 6 |
| 12:25:28 | 227.95 | 228.3 | 227.95 | ▼ 22.35 | 2 |
| 12:25:09 | 227.85 | 228 | 228 | ▼ 22.3 | 1 |
| 12:25:08 | 227.75 | 227.9 | 227.9 | ▼ 22.4 | 1 |
| 12:25:07 | 227.65 | 227.75 | 227.75 | ▼ 22.55 | 1 |
| 12:24:58 | 227.5 | 227.75 | 227.5 | ▼ 22.8 | 3 |
| 12:24:08 | 227.15 | 227.7 | 227.7 | ▼ 22.6 | 1 |
| 12:23:55 | 227.2 | 227.7 | 227.2 | ▼ 23.1 | 5 |
| 12:23:10 | 226.75 | 227.3 | 226.75 | ▼ 23.55 | 3 |
| 12:22:49 | 226.55 | 226.6 | 226.55 | ▼ 23.75 | 1 |
| 12:22:48 | 226.2 | 226.55 | 226.55 | ▼ 23.75 | 3 |
| 12:22:43 | 226.55 | 226.6 | 226.55 | ▼ 23.75 | 1 |
| 12:21:45 | 226.5 | 227 | 226.55 | ▼ 23.75 | 20 |
| 12:21:44 | 227 | 227.05 | 227 | ▼ 23.3 | 1 |
| 12:21:33 | 227.35 | 227.6 | 227.35 | ▼ 22.95 | 4 |
| 12:21:32 | 227.4 | 227.55 | 227.4 | ▼ 22.9 | 8 |
| 12:21:21 | 227.7 | 227.75 | 227.7 | ▼ 22.6 | 2 |
| 12:21:02 | 227.6 | 227.65 | 227.55 | ▼ 22.75 | 13 |
| 12:20:59 | 227.75 | 227.85 | 227.75 | ▼ 22.55 | 1 |
| 12:20:57 | 227.75 | 227.9 | 227.9 | ▼ 22.4 | 4 |
| 12:20:29 | 227.7 | 227.75 | 227.7 | ▼ 22.6 | 6 |
| 12:19:58 | 227.7 | 228.1 | 227.7 | ▼ 22.6 | 1 |
| 12:19:03 | 227.55 | 227.9 | 227.55 | ▼ 22.75 | 2 |
| 12:18:05 | 227.55 | 227.7 | 227.55 | ▼ 22.75 | 2 |
| 12:17:43 | 227.55 | 228.1 | 228.1 | ▼ 22.2 | 3 |
| 12:17:08 | 228 | 228.05 | 228 | ▼ 22.3 | 1 |
| 12:16:40 | 227.8 | 228 | 228 | ▼ 22.3 | 5 |
| 12:14:45 | 228.3 | 228.45 | 228.3 | ▼ 22 | 1 |
| 12:14:27 | 228.55 | 228.95 | 228.6 | ▼ 21.7 | 1 |
| 12:14:20 | 227.75 | 228 | 228 | ▼ 22.3 | 1 |
| 12:13:53 | 227.6 | 227.75 | 227.6 | ▼ 22.7 | 1 |
| 12:13:44 | 227.35 | 227.9 | 227.9 | ▼ 22.4 | 1 |
| 12:13:26 | 227.6 | 228 | 227.6 | ▼ 22.7 | 3 |
| 12:12:46 | 226.85 | 226.95 | 226.85 | ▼ 23.45 | 2 |
| 12:11:26 | 226.8 | 227.5 | 227.5 | ▼ 22.8 | 6 |
| 12:10:34 | 226.05 | 226.65 | 226.65 | ▼ 23.65 | 11 |
| 12:10:04 | 224.75 | 225.25 | 224.65 | ▼ 25.65 | 2 |
| 12:10:04 | 224.75 | 225.25 | 224.75 | ▼ 25.55 | 1 |
| 12:09:56 | 224.9 | 225.5 | 224.9 | ▼ 25.4 | 2 |
| 12:09:17 | 225 | 225.05 | 225 | ▼ 25.3 | 6 |
| 12:08:31 | 226.2 | 226.25 | 226.2 | ▼ 24.1 | 7 |
| 12:06:45 | 226.85 | 227 | 226.85 | ▼ 23.45 | 1 |
| 12:06:44 | 226.85 | 227 | 227 | ▼ 23.3 | 31 |
| 12:05:18 | 225 | 225.35 | 225.35 | ▼ 24.95 | 4 |
| 12:04:40 | 225.55 | 225.9 | 225.9 | ▼ 24.4 | 2 |
| 12:04:32 | 226 | 226.15 | 226 | ▼ 24.3 | 4 |
| 12:03:52 | 226.9 | 227 | 226.9 | ▼ 23.4 | 4 |
| 12:03:51 | 227 | 227.2 | 227 | ▼ 23.3 | 6 |
| 12:03:44 | 227.3 | 227.35 | 227.3 | ▼ 23 | 10 |
| 12:02:53 | 227.85 | 227.95 | 227.85 | ▼ 22.45 | 2 |
| 12:02:27 | 227.5 | 227.75 | 227.5 | ▼ 22.8 | 3 |
| 12:00:22 | 228.9 | 229 | 228.9 | ▼ 21.4 | 2 |
| 11:59:28 | 228.05 | 228.55 | 228.6 | ▼ 21.7 | 13 |
| 11:56:56 | 228 | 228.15 | 228 | ▼ 22.3 | 1 |
| 11:56:30 | 227.9 | 228 | 228 | ▼ 22.3 | 1 |
| 11:55:52 | 227.45 | 228 | 228 | ▼ 22.3 | 1 |
| 11:55:42 | 228.3 | 228.4 | 228.3 | ▼ 22 | 3 |
| 11:55:36 | 228.5 | 228.65 | 228.5 | ▼ 21.8 | 5 |
| 11:54:49 | 228.55 | 228.95 | 228.8 | ▼ 21.5 | 1 |
| 11:54:21 | 228.7 | 228.8 | 228.8 | ▼ 21.5 | 5 |
| 11:54:00 | 229.35 | 229.8 | 229.3 | ▼ 21 | 7 |
| 11:54:00 | 229.35 | 229.8 | 229.35 | ▼ 20.95 | 56 |
| 11:53:39 | 229.35 | 229.45 | 229.5 | ▼ 20.8 | 72 |
| 11:52:28 | 227.85 | 228.3 | 228.3 | ▼ 22 | 1 |
| 11:51:21 | 227.2 | 227.25 | 227.2 | ▼ 23.1 | 22 |
| 11:51:08 | 227.6 | 227.7 | 227.6 | ▼ 22.7 | 1 |
| 11:50:57 | 227.6 | 227.8 | 227.8 | ▼ 22.5 | 1 |
| 11:50:54 | 227.8 | 227.9 | 227.8 | ▼ 22.5 | 1 |
| 11:50:54 | 227.85 | 227.9 | 227.85 | ▼ 22.45 | 3 |
| 11:50:35 | 228 | 228.05 | 228 | ▼ 22.3 | 3 |
| 11:49:41 | 227.55 | 228.05 | 228 | ▼ 22.3 | 9 |
| 11:47:32 | 227.8 | 228 | 227.8 | ▼ 22.5 | 4 |
| 11:46:53 | 227.45 | 227.95 | 227.45 | ▼ 22.85 | 2 |
| 11:46:11 | 227.2 | 227.3 | 227.2 | ▼ 23.1 | 8 |
| 11:45:45 | 226.7 | 227 | 227 | ▼ 23.3 | 13 |
| 11:45:21 | 225.8 | 225.9 | 225.8 | ▼ 24.5 | 2 |
| 11:45:04 | 226 | 226.1 | 226 | ▼ 24.3 | 4 |
| 11:44:45 | 225.9 | 226.4 | 226.45 | ▼ 23.85 | 2 |
| 11:44:23 | 226.5 | 226.7 | 226.7 | ▼ 23.6 | 1 |
| 11:43:53 | 225.8 | 226.25 | 226.25 | ▼ 24.05 | 1 |
| 11:43:52 | 226.1 | 226.4 | 226.2 | ▼ 24.1 | 9 |
| 11:43:39 | 226.6 | 226.65 | 226.6 | ▼ 23.7 | 1 |
| 11:43:14 | 226.6 | 227.1 | 227 | ▼ 23.3 | 2 |
| 11:43:03 | 226.75 | 226.8 | 226.75 | ▼ 23.55 | 1 |
| 11:42:13 | 226.45 | 226.6 | 226.6 | ▼ 23.7 | 1 |
| 11:41:44 | 226.2 | 226.85 | 226.85 | ▼ 23.45 | 1 |
| 11:41:20 | 226.1 | 226.5 | 226.5 | ▼ 23.8 | 1 |
| 11:41:20 | 226.1 | 226.5 | 226.5 | ▼ 23.8 | 73 |
| 11:41:00 | 226.8 | 226.8 | 226.7 | ▼ 23.6 | 69 |
| 11:37:59 | 226.95 | 227.1 | 227.1 | ▼ 23.2 | 102 |
| 11:37:05 | 226.05 | 226.35 | 226.35 | ▼ 23.95 | 17 |
| 11:36:33 | 225.3 | 225.5 | 225.5 | ▼ 24.8 | 67 |
| 11:35:44 | 226.35 | 226.4 | 226.25 | ▼ 24.05 | 14 |
| 11:35:43 | 226.35 | 226.55 | 226.25 | ▼ 24.05 | 2 |
| 11:35:43 | 226.35 | 226.55 | 226.25 | ▼ 24.05 | 54 |
| 11:35:17 | 226.75 | 227.35 | 227 | ▼ 23.3 | 3 |
| 11:35:09 | 226.4 | 226.45 | 226.4 | ▼ 23.9 | 13 |
| 11:35:05 | 226.55 | 226.6 | 226.55 | ▼ 23.75 | 2 |
| 11:34:42 | 226.75 | 227 | 227 | ▼ 23.3 | 1 |
| 11:34:38 | 226.75 | 227 | 226.75 | ▼ 23.55 | 7 |
| 11:34:06 | 227.4 | 227.45 | 227.4 | ▼ 22.9 | 1 |
| 11:34:06 | 227.4 | 227.45 | 227.4 | ▼ 22.9 | 1 |
| 11:34:04 | 227.4 | 227.7 | 227.55 | ▼ 22.75 | 5 |
| 11:32:47 | 228.35 | 228.4 | 228.35 | ▼ 21.95 | 5 |
| 11:32:05 | 228.35 | 228.7 | 228.7 | ▼ 21.6 | 3 |
| 11:31:13 | 228.8 | 229.25 | 229 | ▼ 21.3 | 5 |
| 11:30:46 | 228.75 | 229 | 229 | ▼ 21.3 | 127 |
| 11:30:15 | 228.6 | 228.9 | 228.9 | ▼ 21.4 | 15 |
| 11:28:44 | 227.85 | 228.3 | 228.3 | ▼ 22 | 5 |
| 11:27:12 | 227.65 | 227.95 | 227.35 | ▼ 22.95 | 1 |
| 11:27:12 | 227.65 | 227.95 | 227.4 | ▼ 22.9 | 11 |
| 11:25:43 | 227.4 | 227.7 | 227.9 | ▼ 22.4 | 10 |
| 11:25:19 | 227 | 227.4 | 227 | ▼ 23.3 | 6 |
| 11:25:13 | 227.05 | 227.45 | 227 | ▼ 23.3 | 1 |
| 11:25:13 | 227.05 | 227.45 | 227.05 | ▼ 23.25 | 5 |
| 11:24:48 | 227.9 | 228 | 227.85 | ▼ 22.45 | 86 |
| 11:22:31 | 229.35 | 229.55 | 229.65 | ▼ 20.65 | 50 |
| 11:22:31 | 229.35 | 229.55 | 229.55 | ▼ 20.75 | 11 |
| 11:22:31 | 229.05 | 229.4 | 229.5 | ▼ 20.8 | 8 |
| 11:22:06 | 228.85 | 229.4 | 228.9 | ▼ 21.4 | 21 |
| 11:21:43 | 228.6 | 228.95 | 228.6 | ▼ 21.7 | 6 |
| 11:21:38 | 228.7 | 228.95 | 228.5 | ▼ 21.8 | 1 |
| 11:21:38 | 228.7 | 228.95 | 228.7 | ▼ 21.6 | 1 |
| 11:21:35 | 229 | 229.05 | 229 | ▼ 21.3 | 11 |
| 11:20:44 | 229.7 | 230.05 | 229.75 | ▼ 20.55 | 2 |
| 11:19:49 | 229.7 | 229.9 | 229.75 | ▼ 20.55 | 5 |
| 11:19:41 | 230 | 230.15 | 230 | ▼ 20.3 | 14 |
| 11:19:41 | 230 | 230.15 | 230 | ▼ 20.3 | 5 |
| 11:19:15 | 230.6 | 230.9 | 230.4 | ▼ 19.9 | 2 |
| 11:19:15 | 230.6 | 230.9 | 230.45 | ▼ 19.85 | 68 |
| 11:16:54 | 231.6 | 232 | 231.6 | ▼ 18.7 | 22 |
| 11:14:57 | 232.25 | 232.55 | 232.25 | ▼ 18.05 | 1 |
| 11:14:50 | 232.7 | 232.85 | 232.7 | ▼ 17.6 | 1 |
| 11:14:26 | 232.5 | 233.05 | 232.7 | ▼ 17.6 | 189 |
| 11:13:21 | 231.55 | 231.55 | 231.5 | ▼ 18.8 | 84 |
| 11:12:05 | 232.45 | 232.8 | 232.75 | ▼ 17.55 | 2 |
| 11:11:41 | 233.3 | 233.25 | 233 | ▼ 17.3 | 9 |
| 11:11:04 | 234.45 | 234.5 | 234.45 | ▼ 15.85 | 54 |
| 11:10:36 | 235 | 235.35 | 235 | ▼ 15.3 | 3 |
| 11:09:18 | 236.15 | 236.65 | 236.6 | ▼ 13.7 | 5 |
| 11:08:21 | 234.55 | 235.1 | 234.9 | ▼ 15.4 | 5 |
| 11:07:27 | 234.25 | 234.65 | 234.05 | ▼ 16.25 | 10 |
| 11:07:10 | 234.55 | 235 | 234.6 | ▼ 15.7 | 11 |
| 11:06:56 | 235.35 | 235.65 | 235.05 | ▼ 15.25 | 1 |
| 11:06:42 | 236 | 236.2 | 236 | ▼ 14.3 | 109 |
| 11:03:30 | 237.2 | 237.7 | 237.7 | ▼ 12.6 | 2 |
| 11:03:07 | 236.4 | 236.9 | 236.9 | ▼ 13.4 | 2 |
| 11:02:41 | 236.75 | 237 | 237 | ▼ 13.3 | 4 |
| 11:02:23 | 237.3 | 237.5 | 237.3 | ▼ 13 | 90 |
| 11:01:13 | 236.65 | 236.35 | 236.35 | ▼ 13.95 | 8 |
| 11:00:16 | 236.15 | 236.5 | 236.5 | ▼ 13.8 | 23 |
| 10:58:34 | 237.2 | 237.5 | 237.6 | ▼ 12.7 | 3 |
| 10:58:34 | 237.2 | 237.5 | 237.5 | ▼ 12.8 | 17 |
| 10:58:03 | 237.3 | 237.5 | 237.3 | ▼ 13 | 1 |
| 10:57:22 | 237.55 | 238.15 | 237.6 | ▼ 12.7 | 10 |
| 10:57:02 | 236.8 | 237.4 | 237.2 | ▼ 13.1 | 2 |
| 10:56:47 | 237.2 | 237.3 | 237.2 | ▼ 13.1 | 15 |
| 10:55:56 | 236.85 | 237.35 | 237.35 | ▼ 12.95 | 14 |
| 10:55:18 | 237.4 | 237.5 | 237.4 | ▼ 12.9 | 1 |
| 10:55:15 | 237.55 | 237.8 | 237.5 | ▼ 12.8 | 2 |
| 10:54:56 | 237.55 | 238.05 | 238.05 | ▼ 12.25 | 3 |
|
|
設為首頁
