| 14:30:00 | -- | -- | 289.6 | ▼ 14.4 | 4 |
| 13:30:00 | 289.6 | 289.85 | 289.6 | ▼ 14.4 | 43 |
| 13:24:44 | 290.1 | 290.6 | 290.6 | ▼ 13.4 | 1 |
| 13:24:33 | 290.15 | 290.55 | 290.15 | ▼ 13.85 | 1 |
| 13:24:33 | 290.3 | 290.55 | 290.1 | ▼ 13.9 | 4 |
| 13:24:33 | 290.3 | 290.55 | 290.3 | ▼ 13.7 | 1 |
| 13:24:28 | 290.25 | 290.3 | 290.25 | ▼ 13.75 | 1 |
| 13:24:14 | 290.3 | 290.8 | 290.3 | ▼ 13.7 | 1 |
| 13:24:13 | 290.3 | 290.8 | 290.3 | ▼ 13.7 | 2 |
| 13:24:02 | 290.2 | 290.65 | 290.2 | ▼ 13.8 | 1 |
| 13:23:56 | 290.3 | 290.65 | 290.3 | ▼ 13.7 | 9 |
| 13:23:53 | 290.3 | 290.65 | 290.3 | ▼ 13.7 | 1 |
| 13:23:44 | 290.3 | 290.65 | 290.3 | ▼ 13.7 | 2 |
| 13:23:19 | 290.1 | 290.15 | 290.15 | ▼ 13.85 | 1 |
| 13:23:19 | 290 | 290.05 | 290.05 | ▼ 13.95 | 1 |
| 13:22:57 | 289.95 | 290 | 290 | ▼ 14 | 1 |
| 13:22:55 | 289.95 | 290 | 290 | ▼ 14 | 1 |
| 13:21:45 | 290 | 290.15 | 290 | ▼ 14 | 3 |
| 13:21:16 | 290.25 | 290.4 | 290.4 | ▼ 13.6 | 7 |
| 13:21:13 | 290.15 | 290.4 | 290.15 | ▼ 13.85 | 1 |
| 13:21:08 | 289.95 | 290 | 290 | ▼ 14 | 6 |
| 13:21:08 | 289.95 | 290 | 290 | ▼ 14 | 3 |
| 13:21:08 | 289.95 | 290 | 289.95 | ▼ 14.05 | 1 |
| 13:20:59 | 289.9 | 289.95 | 289.95 | ▼ 14.05 | 1 |
| 13:20:58 | 289.75 | 289.8 | 289.8 | ▼ 14.2 | 1 |
| 13:20:49 | 289.6 | 289.8 | 289.8 | ▼ 14.2 | 1 |
| 13:20:49 | 289.6 | 289.8 | 289.6 | ▼ 14.4 | 4 |
| 13:20:41 | 289.45 | 289.5 | 289.5 | ▼ 14.5 | 9 |
| 13:20:40 | 289.5 | 289.8 | 289.5 | ▼ 14.5 | 1 |
| 13:20:27 | 289.55 | 289.6 | 289.6 | ▼ 14.4 | 2 |
| 13:20:15 | 289.35 | 289.6 | 289.6 | ▼ 14.4 | 9 |
| 13:20:07 | 289.4 | 289.5 | 289.5 | ▼ 14.5 | 4 |
| 13:19:37 | 289.2 | 289.5 | 289.5 | ▼ 14.5 | 1 |
| 13:19:35 | 289.15 | 289.2 | 289.2 | ▼ 14.8 | 1 |
| 13:19:35 | 289.2 | 289.5 | 289.2 | ▼ 14.8 | 1 |
| 13:19:15 | 289.4 | 289.45 | 289.4 | ▼ 14.6 | 1 |
| 13:19:13 | 289.4 | 289.45 | 289.4 | ▼ 14.6 | 1 |
| 13:19:09 | 289.4 | 289.45 | 289.45 | ▼ 14.55 | 1 |
| 13:18:58 | 289.4 | 289.5 | 289.5 | ▼ 14.5 | 1 |
| 13:18:36 | 289.45 | 289.6 | 289.6 | ▼ 14.4 | 1 |
| 13:18:32 | 289.6 | 289.7 | 289.6 | ▼ 14.4 | 1 |
| 13:18:32 | 289.6 | 289.7 | 289.6 | ▼ 14.4 | 1 |
| 13:18:32 | 289.6 | 289.7 | 289.6 | ▼ 14.4 | 1 |
| 13:17:46 | 289.8 | 289.9 | 289.8 | ▼ 14.2 | 1 |
| 13:17:02 | 289.5 | 289.6 | 289.6 | ▼ 14.4 | 4 |
| 13:16:55 | 289.5 | 289.6 | 289.5 | ▼ 14.5 | 1 |
| 13:16:11 | 289.25 | 289.4 | 289.4 | ▼ 14.6 | 1 |
| 13:15:45 | 289.5 | 289.75 | 289.5 | ▼ 14.5 | 1 |
| 13:15:45 | 289.5 | 289.75 | 289.5 | ▼ 14.5 | 1 |
| 13:15:45 | 289.5 | 289.75 | 289.5 | ▼ 14.5 | 1 |
| 13:15:45 | 289.5 | 289.75 | 289.5 | ▼ 14.5 | 1 |
| 13:15:45 | 289.5 | 289.75 | 289.5 | ▼ 14.5 | 1 |
| 13:15:45 | 289.5 | 289.75 | 289.5 | ▼ 14.5 | 1 |
| 13:15:42 | 289.8 | 289.95 | 289.8 | ▼ 14.2 | 1 |
| 13:15:24 | 289.5 | 289.7 | 289.7 | ▼ 14.3 | 1 |
| 13:15:21 | 289.6 | 289.7 | 289.6 | ▼ 14.4 | 1 |
| 13:15:08 | 289.9 | 289.95 | 289.9 | ▼ 14.1 | 1 |
| 13:14:48 | 289.7 | 289.8 | 289.7 | ▼ 14.3 | 1 |
| 13:14:46 | 289.7 | 289.8 | 289.8 | ▼ 14.2 | 1 |
| 13:14:42 | 289.7 | 289.8 | 289.8 | ▼ 14.2 | 2 |
| 13:14:35 | 289.9 | 289.95 | 289.9 | ▼ 14.1 | 1 |
| 13:14:35 | 289.9 | 289.95 | 289.9 | ▼ 14.1 | 1 |
| 13:14:23 | 289.9 | 289.95 | 289.95 | ▼ 14.05 | 4 |
| 13:13:38 | 289.95 | 290 | 289.95 | ▼ 14.05 | 1 |
| 13:13:30 | 289.7 | 289.95 | 289.95 | ▼ 14.05 | 1 |
| 13:13:30 | 289.9 | 289.95 | 289.9 | ▼ 14.1 | 2 |
| 13:12:53 | 289.9 | 289.95 | 289.9 | ▼ 14.1 | 2 |
| 13:12:47 | 289.7 | 289.9 | 289.9 | ▼ 14.1 | 1 |
| 13:12:03 | 289.75 | 289.8 | 289.8 | ▼ 14.2 | 5 |
| 13:11:04 | 289.5 | 289.7 | 289.5 | ▼ 14.5 | 1 |
| 13:10:46 | 289.65 | 289.95 | 289.65 | ▼ 14.35 | 2 |
| 13:10:07 | 289.8 | 289.85 | 289.8 | ▼ 14.2 | 1 |
| 13:09:58 | 289.9 | 289.95 | 289.9 | ▼ 14.1 | 1 |
| 13:09:28 | 290.15 | 290.2 | 290.2 | ▼ 13.8 | 2 |
| 13:09:12 | 289.95 | 290 | 290 | ▼ 14 | 2 |
| 13:07:31 | 289.4 | 289.75 | 289.4 | ▼ 14.6 | 1 |
| 13:05:47 | 288.7 | 289.15 | 288.7 | ▼ 15.3 | 1 |
| 13:05:44 | 288.65 | 289 | 288.65 | ▼ 15.35 | 10 |
| 13:05:26 | 288.6 | 289.1 | 288.6 | ▼ 15.4 | 1 |
| 13:05:04 | 288.4 | 288.5 | 288.5 | ▼ 15.5 | 1 |
| 13:05:03 | 288.4 | 288.5 | 288.5 | ▼ 15.5 | 1 |
| 13:05:03 | 288.4 | 288.5 | 288.5 | ▼ 15.5 | 1 |
| 13:05:03 | 288.4 | 288.5 | 288.5 | ▼ 15.5 | 1 |
| 13:05:00 | 288.7 | 288.75 | 288.5 | ▼ 15.5 | 1 |
| 13:05:00 | 288.7 | 288.75 | 288.5 | ▼ 15.5 | 1 |
| 13:05:00 | 288.7 | 288.75 | 288.5 | ▼ 15.5 | 1 |
| 13:05:00 | 288.7 | 288.75 | 288.5 | ▼ 15.5 | 10 |
| 13:04:46 | 288.8 | 289.05 | 288.8 | ▼ 15.2 | 26 |
| 13:01:45 | 289.3 | 289.35 | 289.35 | ▼ 14.65 | 15 |
| 12:59:09 | 289.55 | 289.6 | 289.6 | ▼ 14.4 | 1 |
| 12:59:01 | 289.6 | 289.7 | 289.6 | ▼ 14.4 | 2 |
| 12:58:42 | 289.6 | 289.7 | 289.7 | ▼ 14.3 | 12 |
| 12:57:10 | 289.5 | 289.7 | 289.5 | ▼ 14.5 | 1 |
| 12:54:56 | 289.8 | 289.95 | 289.8 | ▼ 14.2 | 1 |
| 12:54:56 | 289.8 | 289.95 | 289.8 | ▼ 14.2 | 1 |
| 12:54:56 | 289.8 | 289.95 | 289.8 | ▼ 14.2 | 1 |
| 12:54:56 | 289.8 | 289.95 | 289.8 | ▼ 14.2 | 1 |
| 12:54:34 | 289.55 | 289.8 | 289.8 | ▼ 14.2 | 2 |
| 12:54:09 | 289.5 | 289.55 | 289.55 | ▼ 14.45 | 11 |
| 12:53:21 | 289.25 | 289.55 | 289.25 | ▼ 14.75 | 10 |
| 12:51:10 | 288.8 | 288.9 | 288.9 | ▼ 15.1 | 1 |
| 12:51:08 | 288.9 | 289.3 | 288.9 | ▼ 15.1 | 1 |
| 12:50:40 | 289.3 | 289.5 | 289.5 | ▼ 14.5 | 1 |
| 12:49:09 | 289 | 289.2 | 289 | ▼ 15 | 1 |
| 12:49:09 | 289 | 289.2 | 289 | ▼ 15 | 1 |
| 12:49:09 | 289 | 289.2 | 289 | ▼ 15 | 1 |
| 12:49:09 | 289 | 289.2 | 289 | ▼ 15 | 1 |
| 12:48:43 | 289.2 | 289.4 | 289.2 | ▼ 14.8 | 1 |
| 12:47:52 | 289.2 | 289.4 | 289.4 | ▼ 14.6 | 1 |
| 12:47:52 | 289.4 | 289.55 | 289.4 | ▼ 14.6 | 1 |
| 12:47:52 | 289.45 | 289.55 | 289.45 | ▼ 14.55 | 1 |
| 12:47:52 | 289.45 | 289.55 | 289.45 | ▼ 14.55 | 1 |
| 12:47:52 | 289.45 | 289.55 | 289.45 | ▼ 14.55 | 1 |
| 12:47:52 | 289.45 | 289.55 | 289.45 | ▼ 14.55 | 1 |
| 12:47:52 | 289.5 | 289.55 | 289.5 | ▼ 14.5 | 1 |
| 12:47:52 | 289.5 | 289.55 | 289.5 | ▼ 14.5 | 1 |
| 12:47:52 | 289.5 | 289.55 | 289.5 | ▼ 14.5 | 1 |
| 12:47:52 | 289.5 | 289.55 | 289.5 | ▼ 14.5 | 1 |
| 12:46:45 | 289.45 | 289.6 | 289.6 | ▼ 14.4 | 1 |
| 12:46:41 | 289.45 | 289.7 | 289.45 | ▼ 14.55 | 2 |
| 12:44:33 | 289.4 | 289.75 | 289.4 | ▼ 14.6 | 1 |
| 12:41:13 | 289 | 289.2 | 289 | ▼ 15 | 8 |
| 12:37:54 | 290 | 290.1 | 290 | ▼ 14 | 3 |
| 12:35:38 | 290.05 | 290.25 | 290.05 | ▼ 13.95 | 4 |
| 12:33:43 | 290.4 | 290.5 | 290.4 | ▼ 13.6 | 1 |
| 12:33:11 | 290.5 | 290.8 | 290.5 | ▼ 13.5 | 1 |
| 12:31:59 | 290.55 | 290.85 | 290.55 | ▼ 13.45 | 2 |
| 12:30:47 | 290.9 | 291.2 | 290.9 | ▼ 13.1 | 1 |
| 12:29:53 | 290.5 | 290.95 | 290.95 | ▼ 13.05 | 7 |
| 12:26:56 | 290.1 | 290.25 | 290.25 | ▼ 13.75 | 1 |
| 12:25:33 | 290.25 | 290.3 | 290.25 | ▼ 13.75 | 1 |
| 12:25:19 | 290.05 | 290.25 | 290.25 | ▼ 13.75 | 4 |
| 12:25:17 | 290.05 | 290.25 | 290.25 | ▼ 13.75 | 10 |
| 12:24:54 | 290.1 | 290.25 | 290.1 | ▼ 13.9 | 12 |
| 12:23:46 | 289.8 | 290 | 289.8 | ▼ 14.2 | 10 |
| 12:23:02 | 289.9 | 289.95 | 289.9 | ▼ 14.1 | 1 |
| 12:23:01 | 289.65 | 289.9 | 289.9 | ▼ 14.1 | 2 |
| 12:17:52 | 288.85 | 289.3 | 288.8 | ▼ 15.2 | 1 |
| 12:17:36 | 288.35 | 288.4 | 288.4 | ▼ 15.6 | 1 |
| 12:16:46 | 288.2 | 288.25 | 288.25 | ▼ 15.75 | 2 |
| 12:16:35 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:30 | 287.8 | 288 | 288 | ▼ 16 | 1 |
| 12:16:23 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:23 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:23 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:23 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:23 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:23 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:23 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:23 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:23 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:23 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:23 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:23 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:23 | 288 | 288.1 | 288 | ▼ 16 | 1 |
| 12:16:18 | 288.1 | 288.25 | 288.1 | ▼ 15.9 | 1 |
| 12:16:18 | 288.1 | 288.25 | 288.1 | ▼ 15.9 | 1 |
| 12:16:18 | 288.15 | 288.25 | 288.15 | ▼ 15.85 | 1 |
| 12:16:18 | 288.15 | 288.25 | 288.15 | ▼ 15.85 | 1 |
| 12:16:18 | 288.15 | 288.25 | 288.15 | ▼ 15.85 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:40 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:28 | 288.25 | 288.45 | 288.25 | ▼ 15.75 | 1 |
| 12:14:14 | 288.2 | 288.5 | 288.45 | ▼ 15.55 | 3 |
| 12:13:42 | 288.45 | 288.5 | 288.45 | ▼ 15.55 | 10 |
| 12:13:23 | 288.5 | 288.95 | 288.5 | ▼ 15.5 | 1 |
| 12:13:20 | 288.5 | 288.95 | 288.5 | ▼ 15.5 | 1 |
| 12:13:03 | 288.5 | 288.75 | 288.5 | ▼ 15.5 | 1 |
| 12:12:46 | 288.8 | 289.05 | 288.75 | ▼ 15.25 | 1 |
| 12:12:46 | 288.8 | 289.05 | 288.8 | ▼ 15.2 | 3 |
| 12:11:19 | 289.05 | 289.3 | 289.05 | ▼ 14.95 | 1 |
| 12:10:49 | 289.6 | 289.7 | 289.6 | ▼ 14.4 | 2 |
| 12:10:14 | 289.5 | 289.75 | 289.75 | ▼ 14.25 | 2 |
| 12:07:51 | 289.65 | 290 | 289.6 | ▼ 14.4 | 2 |
| 12:07:46 | 289.45 | 289.55 | 289.55 | ▼ 14.45 | 11 |
| 12:06:40 | 289.55 | 289.7 | 289.55 | ▼ 14.45 | 1 |
| 12:06:40 | 289.55 | 289.7 | 289.55 | ▼ 14.45 | 1 |
| 12:06:40 | 289.55 | 289.7 | 289.55 | ▼ 14.45 | 1 |
| 12:06:40 | 289.55 | 289.7 | 289.55 | ▼ 14.45 | 1 |
| 12:06:40 | 289.55 | 289.7 | 289.55 | ▼ 14.45 | 18 |
| 12:04:40 | 288.7 | 288.95 | 288.7 | ▼ 15.3 | 1 |
| 12:03:29 | 288.45 | 288.55 | 288.55 | ▼ 15.45 | 4 |
| 12:02:44 | 288.6 | 288.7 | 288.65 | ▼ 15.35 | 1 |
| 12:01:20 | 288.8 | 289 | 288.7 | ▼ 15.3 | 1 |
| 12:01:20 | 288.8 | 289 | 288.8 | ▼ 15.2 | 2 |
| 12:00:26 | 288.9 | 289.25 | 288.9 | ▼ 15.1 | 1 |
| 12:00:26 | 288.9 | 289.25 | 288.9 | ▼ 15.1 | 1 |
| 12:00:26 | 288.9 | 289.25 | 288.9 | ▼ 15.1 | 1 |
| 12:00:26 | 288.9 | 289.25 | 288.9 | ▼ 15.1 | 2 |
| 11:59:08 | 289 | 289.1 | 289 | ▼ 15 | 1 |
| 11:59:08 | 289 | 289.1 | 289 | ▼ 15 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:28 | 289.1 | 289.5 | 289.1 | ▼ 14.9 | 1 |
| 11:58:03 | 289.1 | 289.6 | 289.15 | ▼ 14.85 | 10 |
| 11:55:20 | 290.05 | 290.15 | 290.05 | ▼ 13.95 | 1 |
| 11:54:33 | 290.25 | 290.6 | 290.25 | ▼ 13.75 | 17 |
| 11:46:14 | 290.5 | 290.75 | 290.5 | ▼ 13.5 | 5 |
| 11:44:04 | 290.8 | 290.9 | 290.8 | ▼ 13.2 | 1 |
| 11:44:04 | 290.8 | 290.9 | 290.8 | ▼ 13.2 | 1 |
| 11:40:56 | 290.8 | 291.2 | 290.8 | ▼ 13.2 | 1 |
| 11:35:30 | 291.6 | 292.1 | 291.6 | ▼ 12.4 | 38 |
| 11:29:12 | 292.45 | 292.7 | 292.45 | ▼ 11.55 | 20 |
| 11:28:55 | 292.2 | 292.5 | 292.2 | ▼ 11.8 | 2 |
| 11:28:14 | 292.2 | 292.5 | 292.5 | ▼ 11.5 | 62 |
| 11:26:53 | 291.8 | 292 | 292 | ▼ 12 | 1 |
| 11:26:41 | 291.8 | 292 | 292 | ▼ 12 | 4 |
| 11:25:47 | 291.1 | 291.4 | 291.45 | ▼ 12.55 | 2 |
| 11:23:56 | 291.1 | 291.2 | 291.2 | ▼ 12.8 | 1 |
| 11:23:47 | 291.15 | 291.2 | 291.2 | ▼ 12.8 | 12 |
| 11:22:52 | 291 | 291.9 | 291.5 | ▼ 12.5 | 18 |
| 11:18:30 | 290.95 | 290.6 | 291.3 | ▼ 12.7 | 29 |
| 11:17:43 | 290.2 | 290.3 | 290.5 | ▼ 13.5 | 31 |
| 11:14:28 | 289.65 | 290 | 289.8 | ▼ 14.2 | 2 |
| 11:13:55 | 289.4 | 289.8 | 289.85 | ▼ 14.15 | 9 |
| 11:10:30 | 288.1 | 288.05 | 287.9 | ▼ 16.1 | 11 |
| 11:10:00 | 288.1 | 288.2 | 288.25 | ▼ 15.75 | 2 |
| 11:09:34 | 288.2 | 288.25 | 288.2 | ▼ 15.8 | 18 |
| 11:05:51 | 288.6 | 289.1 | 289.35 | ▼ 14.65 | 7 |
| 11:02:47 | 288.1 | 288.2 | 288.2 | ▼ 15.8 | 19 |
| 10:58:42 | 287.9 | 288.05 | 287.9 | ▼ 16.1 | 6 |
| 10:58:31 | 288.05 | 288.25 | 288 | ▼ 16 | 11 |
| 10:56:11 | 288.6 | 289 | 288.95 | ▼ 15.05 | 4 |
| 10:55:01 | 288.1 | 288 | 288 | ▼ 16 | 104 |
| 10:43:54 | 288.4 | 288.5 | 288.5 | ▼ 15.5 | 5 |
| 10:43:01 | 288.5 | 288.7 | 288.7 | ▼ 15.3 | 18 |
| 10:41:31 | 288.8 | 288.95 | 288.8 | ▼ 15.2 | 51 |
| 10:39:03 | 289.65 | 289.85 | 289.8 | ▼ 14.2 | 31 |
| 10:37:48 | 289.2 | 290.4 | 289.7 | ▼ 14.3 | 60 |
| 10:33:57 | 291.1 | 291.1 | 291.1 | ▼ 12.9 | 15 |
| 10:33:17 | 291.55 | 291.8 | 291.4 | ▼ 12.6 | 11 |
| 10:30:41 | 292.2 | 292.7 | 292.3 | ▼ 11.7 | 8 |
| 10:30:16 | 292 | 292.2 | 292 | ▼ 12 | 19 |
| 10:27:29 | 293 | 293.2 | 293 | ▼ 11 | 19 |
| 10:25:53 | 292.5 | 293 | 292.5 | ▼ 11.5 | 34 |
| 10:23:27 | 292.05 | 292.3 | 292 | ▼ 12 | 41 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 1 |
| 10:21:18 | 293 | 293.4 | 293 | ▼ 11 | 15 |
| 10:20:21 | 293.25 | 294 | 293.25 | ▼ 10.75 | 1 |
| 10:20:21 | 293.25 | 294 | 293.25 | ▼ 10.75 | 1 |
| 10:20:21 | 293.25 | 294 | 293.25 | ▼ 10.75 | 1 |
| 10:20:21 | 293.25 | 294 | 293.25 | ▼ 10.75 | 1 |
| 10:20:21 | 293.25 | 294 | 293.25 | ▼ 10.75 | 1 |
| 10:20:21 | 293.95 | 294 | 293.5 | ▼ 10.5 | 8 |
| 10:19:22 | 294 | 294.2 | 294 | ▼ 10 | 32 |
| 10:09:14 | 293.7 | 294 | 293.55 | ▼ 10.45 | 2 |
| 10:08:36 | 294.1 | 294.95 | 294 | ▼ 10 | 1 |
| 10:08:36 | 294.1 | 294.95 | 294 | ▼ 10 | 1 |
|
|