| 14:30:00 | -- | -- | 329.2 | ▲ 11.5 | 1 |
| 13:30:00 | 329.05 | 329.25 | 329.2 | ▲ 11.5 | 42 |
| 13:24:49 | 329.6 | 329.75 | 329.75 | ▲ 12.05 | 6 |
| 13:24:39 | 329.6 | 329.75 | 329.6 | ▲ 11.9 | 9 |
| 13:24:37 | 329.55 | 329.6 | 329.6 | ▲ 11.9 | 8 |
| 13:24:22 | 329.55 | 329.6 | 329.6 | ▲ 11.9 | 2 |
| 13:24:16 | 329.2 | 329.3 | 329.55 | ▲ 11.85 | 20 |
| 13:24:16 | 329.2 | 329.3 | 329.5 | ▲ 11.8 | 2 |
| 13:24:16 | 329.2 | 329.3 | 329.4 | ▲ 11.7 | 1 |
| 13:24:16 | 329.2 | 329.3 | 329.35 | ▲ 11.65 | 2 |
| 13:24:16 | 329.2 | 329.3 | 329.3 | ▲ 11.6 | 2 |
| 13:23:05 | 329.2 | 329.3 | 329.35 | ▲ 11.65 | 1 |
| 13:23:05 | 329.2 | 329.3 | 329.3 | ▲ 11.6 | 2 |
| 13:22:56 | 329.2 | 329.4 | 329.4 | ▲ 11.7 | 1 |
| 13:22:43 | 329.2 | 329.35 | 329.35 | ▲ 11.65 | 1 |
| 13:22:06 | 329.2 | 329.35 | 329.2 | ▲ 11.5 | 1 |
| 13:21:23 | 329.2 | 329.4 | 329.4 | ▲ 11.7 | 1 |
| 13:21:04 | 329.25 | 329.45 | 329.25 | ▲ 11.55 | 1 |
| 13:20:46 | 329.3 | 329.5 | 329.3 | ▲ 11.6 | 1 |
| 13:20:11 | 329.35 | 329.6 | 329.6 | ▲ 11.9 | 1 |
| 13:20:00 | 329.3 | 329.35 | 329.3 | ▲ 11.6 | 1 |
| 13:19:59 | 329.3 | 329.35 | 329.4 | ▲ 11.7 | 3 |
| 13:19:59 | 329.3 | 329.35 | 329.35 | ▲ 11.65 | 1 |
| 13:19:53 | 329.3 | 329.35 | 329.35 | ▲ 11.65 | 1 |
| 13:19:44 | 329.3 | 329.35 | 329.35 | ▲ 11.65 | 1 |
| 13:19:30 | 329.35 | 329.4 | 329.35 | ▲ 11.65 | 1 |
| 13:19:09 | 329.35 | 329.4 | 329.35 | ▲ 11.65 | 2 |
| 13:17:59 | 329.3 | 329.35 | 329.35 | ▲ 11.65 | 1 |
| 13:16:34 | 329.35 | 329.4 | 329.35 | ▲ 11.65 | 1 |
| 13:16:04 | 329.35 | 329.4 | 329.35 | ▲ 11.65 | 1 |
| 13:15:34 | 329.4 | 329.45 | 329.4 | ▲ 11.7 | 1 |
| 13:15:09 | 329.4 | 329.45 | 329.45 | ▲ 11.75 | 1 |
| 13:15:00 | 329.4 | 329.45 | 329.4 | ▲ 11.7 | 3 |
| 13:14:35 | 329.4 | 329.45 | 329.45 | ▲ 11.75 | 1 |
| 13:13:32 | 329.45 | 329.55 | 329.45 | ▲ 11.75 | 1 |
| 13:12:29 | 329.5 | 329.6 | 329.5 | ▲ 11.8 | 8 |
| 13:12:20 | 329.55 | 329.6 | 329.55 | ▲ 11.85 | 3 |
| 13:12:03 | 329.55 | 329.6 | 329.6 | ▲ 11.9 | 2 |
| 13:11:20 | 329.55 | 329.6 | 329.6 | ▲ 11.9 | 2 |
| 13:11:06 | 329.55 | 329.6 | 329.6 | ▲ 11.9 | 1 |
| 13:10:49 | 329.6 | 329.7 | 329.6 | ▲ 11.9 | 1 |
| 13:09:36 | 329.6 | 329.8 | 329.6 | ▲ 11.9 | 1 |
| 13:08:39 | 329.6 | 329.85 | 329.6 | ▲ 11.9 | 1 |
| 13:06:16 | 329.6 | 329.8 | 329.6 | ▲ 11.9 | 1 |
| 13:05:26 | 329.75 | 329.9 | 329.75 | ▲ 12.05 | 1 |
| 13:05:15 | 329.85 | 329.9 | 329.85 | ▲ 12.15 | 1 |
| 13:05:10 | 329.75 | 329.8 | 329.8 | ▲ 12.1 | 5 |
| 13:03:41 | 329.7 | 329.75 | 329.75 | ▲ 12.05 | 3 |
| 13:03:39 | 329.65 | 329.7 | 329.7 | ▲ 12 | 4 |
| 13:03:18 | 329.5 | 329.55 | 329.55 | ▲ 11.85 | 2 |
| 13:03:16 | 329.5 | 329.55 | 329.5 | ▲ 11.8 | 1 |
| 13:03:11 | 329.45 | 329.5 | 329.5 | ▲ 11.8 | 1 |
| 13:02:43 | 329.5 | 329.55 | 329.55 | ▲ 11.85 | 1 |
| 13:02:02 | 329.55 | 329.7 | 329.55 | ▲ 11.85 | 1 |
| 13:01:49 | 329.55 | 329.65 | 329.65 | ▲ 11.95 | 1 |
| 13:01:35 | 329.5 | 329.65 | 329.5 | ▲ 11.8 | 1 |
| 13:01:08 | 329.45 | 329.65 | 329.45 | ▲ 11.75 | 12 |
| 13:01:05 | 329.4 | 329.45 | 329.45 | ▲ 11.75 | 1 |
| 13:00:14 | 329.05 | 329.1 | 329.1 | ▲ 11.4 | 2 |
| 12:56:23 | 329.6 | 329.65 | 329.6 | ▲ 11.9 | 2 |
| 12:56:21 | 329.6 | 329.65 | 329.65 | ▲ 11.95 | 1 |
| 12:55:42 | 329.6 | 329.8 | 329.8 | ▲ 12.1 | 1 |
| 12:54:08 | 329.65 | 329.8 | 329.65 | ▲ 11.95 | 1 |
| 12:53:21 | 329.5 | 329.8 | 329.8 | ▲ 12.1 | 1 |
| 12:53:11 | 329.4 | 329.7 | 329.8 | ▲ 12.1 | 1 |
| 12:53:11 | 329.4 | 329.7 | 329.7 | ▲ 12 | 1 |
| 12:52:26 | 329.15 | 329.25 | 329.25 | ▲ 11.55 | 1 |
| 12:50:26 | 329.2 | 329.25 | 329.25 | ▲ 11.55 | 1 |
| 12:50:17 | 329.15 | 329.2 | 329.2 | ▲ 11.5 | 2 |
| 12:49:58 | 329.05 | 329.1 | 329.1 | ▲ 11.4 | 3 |
| 12:49:58 | 329 | 329.05 | 329.05 | ▲ 11.35 | 5 |
| 12:49:13 | 328.95 | 329 | 329 | ▲ 11.3 | 2 |
| 12:46:31 | 328.8 | 329 | 329 | ▲ 11.3 | 1 |
| 12:46:01 | 329 | 329.05 | 329.05 | ▲ 11.35 | 1 |
| 12:43:51 | 328.95 | 329 | 329 | ▲ 11.3 | 9 |
| 12:43:43 | 328.85 | 328.9 | 328.9 | ▲ 11.2 | 2 |
| 12:43:32 | 328.7 | 328.75 | 328.75 | ▲ 11.05 | 4 |
| 12:43:19 | 328.75 | 328.9 | 328.75 | ▲ 11.05 | 1 |
| 12:42:41 | 328.7 | 328.75 | 328.75 | ▲ 11.05 | 1 |
| 12:42:40 | 328.65 | 328.7 | 328.7 | ▲ 11 | 1 |
| 12:42:37 | 328.55 | 328.6 | 328.6 | ▲ 10.9 | 24 |
| 12:42:22 | 328.5 | 328.55 | 328.55 | ▲ 10.85 | 2 |
| 12:42:22 | 328.45 | 328.5 | 328.5 | ▲ 10.8 | 2 |
| 12:41:57 | 328.35 | 328.4 | 328.4 | ▲ 10.7 | 2 |
| 12:41:37 | 328.25 | 328.3 | 328.3 | ▲ 10.6 | 2 |
| 12:40:26 | 328.3 | 328.55 | 328.3 | ▲ 10.6 | 2 |
| 12:40:12 | 328.3 | 328.4 | 328.4 | ▲ 10.7 | 1 |
| 12:38:04 | 328.2 | 328.6 | 328.6 | ▲ 10.9 | 2 |
| 12:37:36 | 328.15 | 328.6 | 328.6 | ▲ 10.9 | 2 |
| 12:36:20 | 328.6 | 328.65 | 328.6 | ▲ 10.9 | 5 |
| 12:35:58 | 328.6 | 328.7 | 328.6 | ▲ 10.9 | 1 |
| 12:35:56 | 328.15 | 328.6 | 328.6 | ▲ 10.9 | 3 |
| 12:33:54 | 328.1 | 328.2 | 328.6 | ▲ 10.9 | 3 |
| 12:33:54 | 328.1 | 328.2 | 328.5 | ▲ 10.8 | 3 |
| 12:33:54 | 328.1 | 328.2 | 328.35 | ▲ 10.65 | 8 |
| 12:33:54 | 328.1 | 328.2 | 328.2 | ▲ 10.5 | 1 |
| 12:33:17 | 328 | 328.05 | 328.05 | ▲ 10.35 | 1 |
| 12:33:17 | 327.95 | 328 | 328 | ▲ 10.3 | 1 |
| 12:32:04 | 327.95 | 328 | 328 | ▲ 10.3 | 9 |
| 12:31:43 | 327.9 | 327.95 | 327.95 | ▲ 10.25 | 3 |
| 12:31:18 | 327.8 | 327.95 | 327.8 | ▲ 10.1 | 1 |
| 12:31:03 | 327.8 | 327.95 | 327.8 | ▲ 10.1 | 3 |
| 12:30:28 | 327.75 | 327.95 | 327.75 | ▲ 10.05 | 2 |
| 12:29:42 | 327.55 | 327.95 | 327.55 | ▲ 9.85 | 1 |
| 12:29:34 | 327.55 | 327.95 | 327.55 | ▲ 9.85 | 1 |
| 12:29:14 | 327.45 | 327.5 | 327.5 | ▲ 9.8 | 1 |
| 12:29:07 | 327.45 | 327.5 | 327.45 | ▲ 9.75 | 1 |
| 12:23:44 | 327.35 | 327.4 | 327.4 | ▲ 9.7 | 1 |
| 12:23:04 | 327.4 | 327.95 | 327.4 | ▲ 9.7 | 1 |
| 12:21:29 | 327.85 | 327.95 | 327.85 | ▲ 10.15 | 10 |
| 12:20:02 | 327.85 | 327.95 | 327.85 | ▲ 10.15 | 1 |
| 12:19:30 | 327.35 | 327.8 | 327.85 | ▲ 10.15 | 1 |
| 12:19:30 | 327.35 | 327.8 | 327.8 | ▲ 10.1 | 2 |
| 12:15:38 | 327.95 | 328 | 328 | ▲ 10.3 | 20 |
| 12:15:31 | 327.95 | 328 | 327.95 | ▲ 10.25 | 3 |
| 12:15:28 | 327.9 | 327.95 | 327.95 | ▲ 10.25 | 4 |
| 12:15:23 | 327.85 | 327.9 | 327.9 | ▲ 10.2 | 2 |
| 12:15:07 | 327.65 | 327.7 | 327.7 | ▲ 10 | 8 |
| 12:13:49 | 327.55 | 327.9 | 327.55 | ▲ 9.85 | 2 |
| 12:13:38 | 327.55 | 327.9 | 327.55 | ▲ 9.85 | 1 |
| 12:13:24 | 327.55 | 327.6 | 327.6 | ▲ 9.9 | 4 |
| 12:13:24 | 327.45 | 327.5 | 327.5 | ▲ 9.8 | 6 |
| 12:08:38 | 327.4 | 327.5 | 327.4 | ▲ 9.7 | 1 |
| 12:07:23 | 327.5 | 327.6 | 327.5 | ▲ 9.8 | 20 |
| 12:07:19 | 327.5 | 327.6 | 327.5 | ▲ 9.8 | 1 |
| 12:07:05 | 327.5 | 327.6 | 327.5 | ▲ 9.8 | 1 |
| 12:06:25 | 327.5 | 327.6 | 327.5 | ▲ 9.8 | 1 |
| 12:06:05 | 327.5 | 327.6 | 327.5 | ▲ 9.8 | 1 |
| 12:05:54 | 327.5 | 327.6 | 327.5 | ▲ 9.8 | 1 |
| 12:04:13 | 327.45 | 327.5 | 327.5 | ▲ 9.8 | 4 |
| 12:04:11 | 327.4 | 327.45 | 327.45 | ▲ 9.75 | 22 |
| 12:04:05 | 327.35 | 327.4 | 327.4 | ▲ 9.7 | 1 |
| 11:56:43 | 327.45 | 327.6 | 327.45 | ▲ 9.75 | 1 |
| 11:55:47 | 327.4 | 327.45 | 327.45 | ▲ 9.75 | 2 |
| 11:55:45 | 327.25 | 327.4 | 327.4 | ▲ 9.7 | 1 |
| 11:54:58 | 327.45 | 327.6 | 327.45 | ▲ 9.75 | 1 |
| 11:54:45 | 327.45 | 327.6 | 327.45 | ▲ 9.75 | 1 |
| 11:52:35 | 327.45 | 327.9 | 327.45 | ▲ 9.75 | 1 |
| 11:52:25 | 327.5 | 327.9 | 327.5 | ▲ 9.8 | 1 |
| 11:51:00 | 327.9 | 328 | 327.9 | ▲ 10.2 | 1 |
| 11:50:54 | 327.8 | 327.85 | 327.85 | ▲ 10.15 | 1 |
| 11:50:54 | 327.75 | 327.8 | 327.8 | ▲ 10.1 | 3 |
| 11:50:13 | 327.7 | 327.75 | 327.75 | ▲ 10.05 | 2 |
| 11:50:13 | 327.6 | 327.7 | 327.7 | ▲ 10 | 10 |
| 11:50:11 | 327.5 | 327.6 | 327.6 | ▲ 9.9 | 2 |
| 11:49:12 | 327.6 | 327.7 | 327.6 | ▲ 9.9 | 1 |
| 11:49:12 | 327.55 | 327.6 | 327.6 | ▲ 9.9 | 1 |
| 11:49:00 | 327.5 | 327.55 | 327.55 | ▲ 9.85 | 2 |
| 11:48:58 | 327.45 | 327.5 | 327.5 | ▲ 9.8 | 18 |
| 11:47:11 | 327.25 | 327.3 | 327.3 | ▲ 9.6 | 1 |
| 11:46:43 | 327 | 327.1 | 327.1 | ▲ 9.4 | 1 |
| 11:46:36 | 327 | 327.1 | 327.1 | ▲ 9.4 | 5 |
| 11:46:13 | 326.95 | 327 | 327 | ▲ 9.3 | 2 |
| 11:46:01 | 326.85 | 326.9 | 326.9 | ▲ 9.2 | 1 |
| 11:43:34 | 326.7 | 326.75 | 326.75 | ▲ 9.05 | 5 |
| 11:41:55 | 326.75 | 326.9 | 326.75 | ▲ 9.05 | 1 |
| 11:37:40 | 326.5 | 326.8 | 326.3 | ▲ 8.6 | 11 |
| 11:37:40 | 326.5 | 326.8 | 326.5 | ▲ 8.8 | 1 |
| 11:36:44 | 326.6 | 326.9 | 326.6 | ▲ 8.9 | 1 |
| 11:34:50 | 326.85 | 326.9 | 326.85 | ▲ 9.15 | 1 |
| 11:30:58 | 326.85 | 326.9 | 326.9 | ▲ 9.2 | 1 |
| 11:30:11 | 326.95 | 327.05 | 327.05 | ▲ 9.35 | 1 |
| 11:30:11 | 326.95 | 327 | 327 | ▲ 9.3 | 21 |
| 11:29:46 | 326.7 | 327 | 326.7 | ▲ 9 | 4 |
| 11:29:41 | 326.7 | 326.85 | 326.7 | ▲ 9 | 1 |
| 11:28:59 | 326.85 | 326.95 | 326.85 | ▲ 9.15 | 1 |
| 11:28:55 | 326.85 | 326.95 | 326.85 | ▲ 9.15 | 3 |
| 11:28:30 | 326.85 | 326.95 | 326.85 | ▲ 9.15 | 3 |
| 11:27:50 | 326.65 | 327 | 327 | ▲ 9.3 | 1 |
| 11:27:16 | 326.95 | 327 | 326.95 | ▲ 9.25 | 1 |
| 11:27:14 | 326.95 | 327 | 326.95 | ▲ 9.25 | 1 |
| 11:27:06 | 326.9 | 326.95 | 326.95 | ▲ 9.25 | 1 |
| 11:26:32 | 326.85 | 326.9 | 326.9 | ▲ 9.2 | 1 |
| 11:26:01 | 326.75 | 326.95 | 326.95 | ▲ 9.25 | 1 |
| 11:22:06 | 327 | 327.1 | 327 | ▲ 9.3 | 2 |
| 11:22:06 | 326.65 | 327 | 327 | ▲ 9.3 | 1 |
| 11:20:46 | 326.45 | 326.5 | 326.5 | ▲ 8.8 | 1 |
| 11:20:39 | 326.3 | 326.35 | 326.35 | ▲ 8.65 | 1 |
| 11:19:31 | 326.05 | 326.1 | 326.1 | ▲ 8.4 | 2 |
| 11:19:30 | 326.05 | 326.1 | 326.05 | ▲ 8.35 | 1 |
| 11:19:29 | 326.05 | 326.1 | 326.05 | ▲ 8.35 | 1 |
| 11:19:21 | 325.95 | 326 | 326 | ▲ 8.3 | 4 |
| 11:18:13 | 326 | 326.1 | 326 | ▲ 8.3 | 1 |
| 11:15:12 | 327.55 | 327.7 | 327.55 | ▲ 9.85 | 3 |
| 11:15:04 | 327.55 | 327.7 | 327.55 | ▲ 9.85 | 1 |
| 11:14:49 | 327.45 | 327.5 | 327.5 | ▲ 9.8 | 1 |
| 11:14:23 | 327.25 | 327.3 | 327.3 | ▲ 9.6 | 2 |
| 11:14:23 | 327.15 | 327.25 | 327.25 | ▲ 9.55 | 1 |
| 11:14:18 | 327.1 | 327.15 | 327.15 | ▲ 9.45 | 1 |
| 11:14:17 | 326.95 | 327.1 | 327.1 | ▲ 9.4 | 2 |
| 11:14:07 | 327 | 327.05 | 327.05 | ▲ 9.35 | 5 |
| 11:14:06 | 326.95 | 327 | 327 | ▲ 9.3 | 1 |
| 11:13:56 | 326.9 | 327 | 327 | ▲ 9.3 | 1 |
| 11:13:35 | 326.9 | 327.05 | 326.9 | ▲ 9.2 | 1 |
| 11:13:19 | 326.85 | 326.9 | 326.9 | ▲ 9.2 | 2 |
| 11:13:11 | 326.9 | 327 | 327 | ▲ 9.3 | 7 |
| 11:13:10 | 326.85 | 326.95 | 326.95 | ▲ 9.25 | 7 |
| 11:13:08 | 326.85 | 326.9 | 326.9 | ▲ 9.2 | 1 |
| 11:12:12 | 326.95 | 327 | 326.95 | ▲ 9.25 | 1 |
| 11:11:53 | 326.95 | 327 | 326.95 | ▲ 9.25 | 1 |
| 11:11:35 | 326.7 | 326.85 | 327 | ▲ 9.3 | 2 |
| 11:11:35 | 326.7 | 326.85 | 326.85 | ▲ 9.15 | 1 |
| 11:11:30 | 326.55 | 326.6 | 326.6 | ▲ 8.9 | 2 |
| 11:11:29 | 326.45 | 326.5 | 326.5 | ▲ 8.8 | 2 |
| 11:11:29 | 326.15 | 326.3 | 326.3 | ▲ 8.6 | 1 |
| 11:11:29 | 326 | 326.2 | 326.2 | ▲ 8.5 | 17 |
| 11:11:29 | 326 | 326.2 | 326.2 | ▲ 8.5 | 2 |
| 11:11:23 | 325.95 | 326 | 326 | ▲ 8.3 | 40 |
| 11:11:22 | 325.85 | 325.95 | 325.95 | ▲ 8.25 | 1 |
| 11:11:22 | 325.8 | 325.9 | 325.9 | ▲ 8.2 | 17 |
| 11:10:53 | 325.75 | 325.8 | 325.8 | ▲ 8.1 | 18 |
| 11:10:48 | 325.65 | 325.7 | 325.7 | ▲ 8 | 10 |
| 11:10:12 | 325.5 | 325.65 | 325.65 | ▲ 7.95 | 1 |
| 11:10:00 | 325.5 | 325.6 | 325.6 | ▲ 7.9 | 1 |
| 11:09:37 | 325.4 | 325.5 | 325.5 | ▲ 7.8 | 7 |
| 11:09:36 | 325.35 | 325.45 | 325.45 | ▲ 7.75 | 1 |
| 11:09:23 | 325.4 | 325.45 | 325.4 | ▲ 7.7 | 14 |
| 11:08:37 | 325.15 | 325.25 | 325.25 | ▲ 7.55 | 1 |
| 11:07:45 | 324.95 | 325.05 | 325.05 | ▲ 7.35 | 2 |
| 11:07:44 | 325 | 325.05 | 325 | ▲ 7.3 | 1 |
| 11:07:36 | 324.9 | 325 | 325 | ▲ 7.3 | 17 |
| 11:07:28 | 324.85 | 324.9 | 324.9 | ▲ 7.2 | 1 |
| 11:06:23 | 324.4 | 324.5 | 324.85 | ▲ 7.15 | 4 |
| 11:06:23 | 324.4 | 324.5 | 324.8 | ▲ 7.1 | 1 |
| 11:06:23 | 324.4 | 324.5 | 324.5 | ▲ 6.8 | 2 |
| 11:05:46 | 324.1 | 324.2 | 324.2 | ▲ 6.5 | 1 |
| 11:04:59 | 323.9 | 324 | 324 | ▲ 6.3 | 2 |
| 11:04:55 | 323.95 | 324 | 324 | ▲ 6.3 | 1 |
| 11:02:22 | 323.9 | 323.95 | 323.95 | ▲ 6.25 | 2 |
| 11:02:21 | 323.8 | 323.9 | 323.9 | ▲ 6.2 | 2 |
| 11:01:42 | 323.65 | 323.75 | 323.75 | ▲ 6.05 | 1 |
| 10:57:39 | 323.75 | 323.85 | 323.75 | ▲ 6.05 | 1 |
| 10:56:06 | 323.75 | 323.8 | 323.8 | ▲ 6.1 | 2 |
| 10:52:44 | 323.85 | 323.95 | 323.95 | ▲ 6.25 | 1 |
| 10:50:29 | 323.95 | 324 | 324 | ▲ 6.3 | 2 |
| 10:50:11 | 323.85 | 324 | 324 | ▲ 6.3 | 1 |
| 10:40:20 | 324 | 324.1 | 324 | ▲ 6.3 | 8 |
| 10:39:00 | 323.85 | 324 | 324 | ▲ 6.3 | 2 |
| 10:37:30 | 324 | 324.2 | 324 | ▲ 6.3 | 1 |
| 10:33:46 | 324.1 | 324.2 | 324.2 | ▲ 6.5 | 1 |
| 10:33:42 | 324 | 324.1 | 324.1 | ▲ 6.4 | 1 |
| 10:31:34 | 323.95 | 324 | 324 | ▲ 6.3 | 5 |
| 10:31:24 | 323.85 | 323.95 | 323.95 | ▲ 6.25 | 1 |
| 10:31:21 | 323.75 | 323.85 | 323.85 | ▲ 6.15 | 2 |
| 10:29:51 | 323.6 | 323.85 | 323.6 | ▲ 5.9 | 1 |
| 10:29:41 | 323.5 | 323.6 | 323.6 | ▲ 5.9 | 19 |
| 10:27:53 | 323.3 | 323.6 | 323.6 | ▲ 5.9 | 1 |
| 10:26:27 | 323.55 | 323.6 | 323.6 | ▲ 5.9 | 1 |
| 10:24:50 | 323.25 | 323.6 | 323.25 | ▲ 5.55 | 1 |
| 10:23:44 | 322.85 | 322.9 | 322.9 | ▲ 5.2 | 1 |
| 10:23:00 | 322.8 | 322.9 | 322.8 | ▲ 5.1 | 1 |
| 10:22:34 | 323 | 323.05 | 323 | ▲ 5.3 | 9 |
| 10:21:31 | 323.1 | 323.15 | 323.1 | ▲ 5.4 | 1 |
| 10:21:30 | 323.2 | 323.25 | 323.2 | ▲ 5.5 | 1 |
| 10:20:40 | 323.5 | 323.6 | 323.5 | ▲ 5.8 | 9 |
| 10:19:54 | 323.5 | 323.7 | 323.5 | ▲ 5.8 | 1 |
| 10:16:36 | 323.6 | 323.7 | 323.7 | ▲ 6 | 1 |
| 10:11:00 | 323.7 | 323.95 | 323.7 | ▲ 6 | 1 |
| 10:10:40 | 323.7 | 323.85 | 323.85 | ▲ 6.15 | 1 |
| 10:10:04 | 324 | 324.05 | 324 | ▲ 6.3 | 1 |
| 10:10:01 | 324.1 | 324.2 | 324.1 | ▲ 6.4 | 2 |
| 10:08:23 | 324 | 324.1 | 324.1 | ▲ 6.4 | 3 |
| 10:05:08 | 323.9 | 324 | 324 | ▲ 6.3 | 2 |
| 10:00:28 | 323.95 | 324 | 324 | ▲ 6.3 | 12 |
| 10:00:25 | 323.9 | 323.95 | 323.95 | ▲ 6.25 | 2 |
| 10:00:09 | 323.65 | 323.7 | 323.7 | ▲ 6 | 2 |
| 10:00:02 | 323.5 | 323.6 | 323.6 | ▲ 5.9 | 2 |
| 09:59:19 | 323.6 | 323.7 | 323.4 | ▲ 5.7 | 2 |
| 09:59:19 | 323.6 | 323.7 | 323.5 | ▲ 5.8 | 2 |
| 09:59:19 | 323.6 | 323.7 | 323.6 | ▲ 5.9 | 1 |
| 09:58:37 | 323.5 | 323.6 | 323.6 | ▲ 5.9 | 1 |
| 09:58:07 | 323.5 | 323.6 | 323.5 | ▲ 5.8 | 1 |
| 09:55:31 | 323.25 | 323.65 | 323.65 | ▲ 5.95 | 1 |
| 09:53:48 | 323.5 | 323.65 | 323.65 | ▲ 5.95 | 3 |
| 09:53:22 | 323.35 | 323.45 | 323.45 | ▲ 5.75 | 3 |
| 09:53:01 | 323.3 | 323.5 | 323.5 | ▲ 5.8 | 1 |
| 09:51:55 | 323.1 | 323.2 | 323.2 | ▲ 5.5 | 1 |
| 09:45:37 | 323.3 | 323.65 | 323.3 | ▲ 5.6 | 1 |
| 09:44:50 | 323 | 323.4 | 323 | ▲ 5.3 | 1 |
| 09:42:16 | 323.85 | 323.95 | 323.95 | ▲ 6.25 | 1 |
| 09:42:15 | 323.8 | 323.9 | 323.9 | ▲ 6.2 | 1 |
| 09:42:06 | 323.75 | 323.8 | 323.8 | ▲ 6.1 | 1 |
| 09:41:30 | 323.35 | 323.8 | 323.8 | ▲ 6.1 | 1 |
| 09:40:36 | 323.45 | 323.8 | 323.45 | ▲ 5.75 | 1 |
| 09:40:21 | 323.35 | 323.45 | 323.45 | ▲ 5.75 | 1 |
| 09:35:37 | 323 | 323.3 | 323 | ▲ 5.3 | 1 |
| 09:34:56 | 323.3 | 323.4 | 323.4 | ▲ 5.7 | 1 |
| 09:31:34 | 323.85 | 323.9 | 323.9 | ▲ 6.2 | 1 |
| 09:31:34 | 323.7 | 323.8 | 323.8 | ▲ 6.1 | 1 |
| 09:31:32 | 323.6 | 323.7 | 323.7 | ▲ 6 | 2 |
| 09:31:31 | 323.7 | 323.8 | 323.7 | ▲ 6 | 1 |
| 09:30:53 | 323.65 | 323.7 | 323.7 | ▲ 6 | 1 |
| 09:28:26 | 323.45 | 323.5 | 323.45 | ▲ 5.75 | 1 |
| 09:28:09 | 323.5 | 323.6 | 323.6 | ▲ 5.9 | 2 |
| 09:27:13 | 323.3 | 323.45 | 323.45 | ▲ 5.75 | 1 |
| 09:27:12 | 323.35 | 323.45 | 323.35 | ▲ 5.65 | 2 |
| 09:27:01 | 323.45 | 323.5 | 323.5 | ▲ 5.8 | 1 |
| 09:26:37 | 323.05 | 323.6 | 323.05 | ▲ 5.35 | 1 |
| 09:26:14 | 323.5 | 323.6 | 323.5 | ▲ 5.8 | 1 |
| 09:26:14 | 323.6 | 323.65 | 323.6 | ▲ 5.9 | 2 |
|
|
設為首頁
