MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00679B 元大美債20年

元大美債20年 00679B

26.41

▽0.25(▽0.94%)
開盤： 26.44   最高： 26.48   最低： 26.39
昨收： 26.66   買進： 26.40   賣出： 26.41
總量： 18,508   金額： 4.89億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.41▼ 0.2514
13:30:0026.426.4126.41▼ 0.25293
13:23:3126.4126.4226.42▼ 0.2433
13:20:0826.426.4126.4▼ 0.261
13:19:4626.426.4126.41▼ 0.253
13:19:3926.426.4126.41▼ 0.251
13:19:3926.426.4126.41▼ 0.2515
13:19:2026.426.4126.41▼ 0.251
13:19:1226.426.4126.41▼ 0.251
13:19:0526.426.4126.41▼ 0.252
13:18:1726.426.4126.41▼ 0.254
13:17:4926.426.4126.4▼ 0.265
13:17:2726.426.4126.41▼ 0.2510
13:16:3826.426.4126.41▼ 0.2527
13:16:1426.426.4126.41▼ 0.2512
13:16:1426.426.4126.41▼ 0.253
13:16:0526.426.4126.41▼ 0.251
13:15:5926.426.4126.41▼ 0.253
13:15:5026.426.4126.41▼ 0.259
13:14:5026.426.4126.41▼ 0.2511
13:13:4526.4126.4226.41▼ 0.253
13:12:5826.426.4126.41▼ 0.25120
13:12:2426.426.4126.41▼ 0.2511
13:12:1626.426.4126.41▼ 0.252
13:12:1626.426.4126.41▼ 0.254
13:11:4426.426.4126.41▼ 0.252
13:11:2426.426.4126.41▼ 0.251
13:11:0726.426.4226.42▼ 0.245
13:11:0226.4126.4226.4▼ 0.2610
13:11:0226.4126.4226.41▼ 0.25403
13:08:5126.426.4126.41▼ 0.252
13:08:3526.426.4126.41▼ 0.251
13:08:2626.426.4126.41▼ 0.252
13:08:2426.426.4126.41▼ 0.25100
13:08:2226.426.4126.41▼ 0.251
13:08:1326.426.4126.41▼ 0.254
13:07:4626.426.4126.41▼ 0.255
13:07:4326.426.4126.41▼ 0.252
13:07:1226.426.4126.41▼ 0.252
13:06:4626.426.4126.41▼ 0.251
13:06:3726.426.4126.41▼ 0.252
13:06:2426.426.4126.41▼ 0.251
13:06:0726.426.4126.41▼ 0.251
13:06:0526.426.4126.4▼ 0.2612
13:05:3426.426.4126.41▼ 0.252
13:04:4326.426.4126.4▼ 0.2610
13:04:4326.426.4126.41▼ 0.254
13:04:1926.426.4126.41▼ 0.254
13:03:2126.426.4126.41▼ 0.25103
13:03:0526.426.4126.4▼ 0.2615
13:00:3826.426.4126.41▼ 0.252
13:00:0426.426.4126.4▼ 0.263
12:59:5126.426.4126.41▼ 0.251
12:59:4526.426.4126.41▼ 0.251
12:59:0626.426.4126.4▼ 0.261
12:58:3626.426.4126.41▼ 0.2510
12:57:4026.426.4126.41▼ 0.255
12:57:3226.426.4126.41▼ 0.2510
12:56:5626.426.4126.4▼ 0.267
12:55:4926.426.4126.4▼ 0.261
12:55:0226.426.4126.4▼ 0.2610
12:54:5126.426.4126.4▼ 0.261
12:54:4926.426.4126.41▼ 0.254
12:54:4326.426.4126.4▼ 0.2610
12:54:3826.426.4126.4▼ 0.265
12:54:3026.426.4126.4▼ 0.261
12:54:2126.426.4126.41▼ 0.251
12:54:0126.426.4126.41▼ 0.255
12:53:5926.426.4126.4▼ 0.2612
12:53:4626.426.4126.4▼ 0.263
12:53:3726.426.4126.4▼ 0.2610
12:53:0826.426.4126.4▼ 0.2610
12:53:0126.426.4126.4▼ 0.261
12:52:4226.426.4126.4▼ 0.2610
12:52:3326.426.4126.41▼ 0.2510
12:52:2426.426.4126.41▼ 0.251
12:52:0126.426.4126.4▼ 0.2610
12:51:3026.426.4126.4▼ 0.2610
12:51:2026.426.4126.4▼ 0.264
12:51:0526.426.4126.4▼ 0.2610
12:50:4826.426.4126.4▼ 0.2620
12:50:4826.426.4126.4▼ 0.268
12:49:5926.426.4126.4▼ 0.261
12:49:4926.426.4126.4▼ 0.263
12:49:3426.426.4126.41▼ 0.253
12:48:5226.426.4126.4▼ 0.264
12:48:4726.426.4126.41▼ 0.251
12:48:4626.426.4126.4▼ 0.265
12:48:2126.426.4126.41▼ 0.2510
12:48:0826.426.4126.41▼ 0.2510
12:48:0426.426.4126.4▼ 0.264
12:47:4426.426.4126.41▼ 0.251
12:47:3326.426.4126.41▼ 0.251
12:46:4026.426.4126.41▼ 0.253
12:46:3026.426.4126.41▼ 0.251
12:46:0926.426.4126.41▼ 0.253
12:46:0026.426.4126.41▼ 0.257
12:46:0026.426.4126.41▼ 0.251
12:45:5426.426.4126.4▼ 0.261
12:45:5126.426.4126.41▼ 0.2510
12:44:2826.426.4126.41▼ 0.251
12:44:2126.426.4126.4▼ 0.262
12:41:4526.3926.426.4▼ 0.26126
12:41:4426.3926.426.39▼ 0.271
12:41:4226.3926.426.39▼ 0.275
12:41:2326.3926.426.39▼ 0.2720
12:41:2226.3926.426.4▼ 0.261
12:41:1426.3926.426.4▼ 0.261
12:41:0726.3926.426.4▼ 0.261
12:40:5326.3926.426.4▼ 0.261
12:40:4326.3926.426.4▼ 0.261
12:40:4026.3926.426.4▼ 0.265
12:40:3426.3926.426.4▼ 0.265
12:40:2726.3926.426.4▼ 0.265
12:40:2626.3926.426.4▼ 0.261
12:40:1426.3926.426.4▼ 0.265
12:39:5926.3926.426.4▼ 0.2640
12:39:3926.3926.426.4▼ 0.261
12:39:3526.3926.426.4▼ 0.261
12:38:5426.3926.426.4▼ 0.261
12:38:5226.3926.426.39▼ 0.2740
12:38:4526.3926.426.4▼ 0.261
12:38:2326.3926.426.4▼ 0.265
12:38:0626.3926.426.4▼ 0.265
12:38:0326.3926.426.4▼ 0.264
12:37:3926.3926.426.4▼ 0.263
12:37:0926.3926.426.4▼ 0.262
12:36:3226.3926.426.4▼ 0.265
12:35:4226.3926.426.39▼ 0.271
12:35:3226.3926.426.4▼ 0.262
12:35:2626.3926.426.4▼ 0.264
12:35:0426.3926.426.4▼ 0.2620
12:34:5426.3926.426.4▼ 0.263
12:34:3526.3926.426.39▼ 0.275
12:34:2026.3926.426.4▼ 0.261
12:34:1426.3926.426.4▼ 0.262
12:34:0726.3926.426.4▼ 0.261
12:34:0626.3926.426.4▼ 0.262
12:33:1926.3926.426.4▼ 0.263
12:33:0526.3826.3926.39▼ 0.2719
12:32:5626.3926.426.39▼ 0.27198
12:32:3126.3926.426.4▼ 0.261
12:32:0226.3926.426.4▼ 0.2620
12:31:5726.3926.426.4▼ 0.261
12:31:3026.3926.426.4▼ 0.261
12:31:2426.3926.426.4▼ 0.261
12:31:0726.3926.426.4▼ 0.2610
12:31:0426.3926.426.4▼ 0.261
12:30:3126.3926.426.4▼ 0.262
12:30:1526.3926.426.4▼ 0.261
12:30:0326.3926.426.4▼ 0.261
12:29:4526.3926.426.4▼ 0.262
12:29:4326.3926.426.4▼ 0.261
12:29:2826.3926.426.4▼ 0.2610
12:29:2626.3926.426.4▼ 0.261
12:29:0526.3926.426.4▼ 0.261
12:29:0026.3926.426.4▼ 0.262
12:28:2526.3926.426.4▼ 0.261
12:28:2126.3926.426.4▼ 0.261
12:28:0026.3926.426.4▼ 0.265
12:27:2026.3926.426.4▼ 0.261
12:26:4726.3926.426.4▼ 0.2610
12:26:3626.3926.426.39▼ 0.2711
12:26:2426.3926.426.4▼ 0.265
12:26:1826.3926.426.4▼ 0.261
12:26:1126.3926.426.4▼ 0.261
12:25:5726.3926.426.4▼ 0.262
12:25:4926.3926.426.4▼ 0.2610
12:25:4826.3926.426.4▼ 0.261
12:25:4626.3926.426.4▼ 0.263
12:24:5826.3926.426.4▼ 0.2610
12:24:5626.3926.426.4▼ 0.2610
12:24:1426.3926.426.4▼ 0.262
12:24:1126.426.4126.4▼ 0.2651
12:24:1026.426.4126.4▼ 0.265
12:23:5526.426.4126.4▼ 0.2650
12:23:0226.426.4126.4▼ 0.2642
12:22:4626.426.4126.4▼ 0.2650
12:22:4526.426.4126.4▼ 0.2610
12:21:3926.426.4126.4▼ 0.2610
12:20:5326.426.4126.4▼ 0.263
12:20:2226.426.4126.4▼ 0.263
12:19:5126.426.4126.41▼ 0.2510
12:19:3026.426.4126.41▼ 0.253
12:19:1226.426.4126.41▼ 0.251
12:19:1126.426.4126.4▼ 0.2610
12:19:1026.426.4126.41▼ 0.255
12:19:0326.426.4126.41▼ 0.254
12:19:0226.426.4126.4▼ 0.26480
12:19:0226.426.4126.4▼ 0.26480
12:18:5826.426.4126.41▼ 0.2510
12:18:5326.426.4126.41▼ 0.251
12:18:3726.426.4126.41▼ 0.251
12:18:2826.426.4126.41▼ 0.251
12:18:1026.426.4126.41▼ 0.251
12:18:0026.426.4126.41▼ 0.251
12:17:4026.426.4126.41▼ 0.251
12:17:1826.426.4126.41▼ 0.255
12:17:0226.426.4126.41▼ 0.252
12:16:5826.426.4126.41▼ 0.252
12:16:3026.426.4126.41▼ 0.253
12:16:2726.426.4126.41▼ 0.252
12:16:2726.426.4126.4▼ 0.261
12:16:0026.426.4126.41▼ 0.251
12:15:4826.426.4126.41▼ 0.251
12:15:4626.426.4126.41▼ 0.253
12:15:3226.426.4126.41▼ 0.253
12:15:2426.426.4126.41▼ 0.254
12:15:0026.426.4126.41▼ 0.252
12:14:1526.426.4126.41▼ 0.251
12:14:1126.426.4126.41▼ 0.252
12:14:0526.426.4126.41▼ 0.252
12:13:5126.426.4126.41▼ 0.253
12:13:1526.426.4126.41▼ 0.251
12:13:0826.426.4126.41▼ 0.252
12:13:0126.426.4126.41▼ 0.2510
12:12:5826.426.4126.41▼ 0.251
12:12:4726.426.4126.41▼ 0.251
12:12:4326.426.4126.41▼ 0.254
12:12:4126.426.4126.41▼ 0.251
12:12:3426.426.4126.41▼ 0.252
12:12:1526.426.4126.41▼ 0.2510
12:12:1226.426.4126.41▼ 0.253
12:12:1226.426.4126.41▼ 0.251
12:12:0726.4126.4226.41▼ 0.252
12:11:5926.4126.4226.41▼ 0.25480
12:11:5726.4126.4226.42▼ 0.241
12:11:4926.4126.4226.42▼ 0.241
12:11:4026.4126.4226.42▼ 0.241
12:10:4026.4126.4226.42▼ 0.242
12:10:3726.4126.4226.42▼ 0.244
12:10:2226.4126.4226.42▼ 0.243
12:10:1626.4126.4226.41▼ 0.251
12:09:4426.4126.4226.42▼ 0.241
12:09:3326.4126.4226.41▼ 0.251
12:08:0726.4126.4226.42▼ 0.244
12:07:5226.4126.4226.42▼ 0.241
12:07:3626.4126.4226.42▼ 0.246
12:07:3026.4126.4226.42▼ 0.241
12:07:1726.4126.4226.42▼ 0.241
12:06:2526.4126.4226.42▼ 0.245
12:05:2926.4126.4226.42▼ 0.2410
12:04:2026.4126.4226.42▼ 0.245
12:04:2026.4126.4226.42▼ 0.242
12:03:5526.4126.4226.42▼ 0.241
12:02:0226.4126.4226.42▼ 0.245
12:02:0126.4126.4226.42▼ 0.246
12:01:5226.4126.4226.42▼ 0.2410
12:01:4926.4126.4226.42▼ 0.241
12:01:2426.4126.4226.42▼ 0.241
12:01:2326.4126.4226.42▼ 0.241
12:00:1626.4126.4226.42▼ 0.241
11:59:4526.4126.4226.42▼ 0.241
11:59:2326.4126.4226.41▼ 0.2510
11:59:2126.4126.4226.41▼ 0.252
11:59:1426.4126.4226.42▼ 0.241
11:59:1026.4126.4226.42▼ 0.241
11:58:1126.4126.4226.42▼ 0.241
11:58:0026.4126.4226.42▼ 0.242
11:57:5426.4126.4226.42▼ 0.241
11:57:5126.4126.4226.42▼ 0.241
11:57:1626.4126.4226.42▼ 0.245
11:56:2926.4126.4226.42▼ 0.2410
11:56:0726.4126.4226.42▼ 0.2415
11:55:5426.4126.4226.42▼ 0.242
11:54:3826.4126.4226.41▼ 0.251
11:53:5426.4126.4226.42▼ 0.243
11:53:4726.4126.4226.42▼ 0.2420
11:53:4426.4126.4226.42▼ 0.2415
11:53:0726.4126.4226.42▼ 0.2410
11:52:3126.4126.4226.42▼ 0.242
11:52:1126.4226.4326.42▼ 0.241
11:51:5926.4226.4326.43▼ 0.231
11:51:5626.4226.4326.43▼ 0.233
11:51:3726.4226.4326.43▼ 0.2310
11:51:2326.4126.4326.43▼ 0.233
11:51:1926.4126.4326.43▼ 0.231
11:50:2726.4126.4326.43▼ 0.231
11:50:0026.4126.4326.43▼ 0.231
11:49:3826.4126.4326.43▼ 0.235
11:49:0326.4226.4326.42▼ 0.249
11:48:4926.4226.4326.42▼ 0.246
11:48:2426.4226.4326.43▼ 0.231
11:47:4626.4126.4226.42▼ 0.24478
11:47:4326.4126.4226.42▼ 0.2450
11:46:3526.4126.4226.42▼ 0.245
11:46:3026.4126.4226.42▼ 0.241
11:46:1326.4126.4226.42▼ 0.241
11:45:2426.4126.4226.42▼ 0.244
11:45:2226.4126.4226.42▼ 0.241
11:44:5026.4226.4326.42▼ 0.244
11:44:4326.4226.4326.43▼ 0.232
11:43:5426.4226.4326.43▼ 0.231
11:43:4226.4226.4326.43▼ 0.231
11:43:1626.4226.4326.43▼ 0.231
11:42:4326.4226.4326.42▼ 0.242
11:40:4626.4226.4326.42▼ 0.2450
11:39:3326.4126.4226.42▼ 0.24116
11:39:1826.4126.4226.41▼ 0.2510
11:39:0726.4126.4226.42▼ 0.241

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
127 121 16369 2263423
融券買進 融券賣出 融券餘額 融券限額
0 0 36 2263423

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14429 0 -1227
2025/09/22 -3238 0 -4731
2025/09/19 4679 -561 -2578
2025/09/18 -7815 0 9836
2025/09/17 4978 50 -1228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3693 營 邦

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 72
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。