MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00680L 元大美債20正2

元大美債20正2 00680L

6.59

▽0.03(▽0.45%)
開盤: 6.59   最高: 6.59   最低: 6.56
昨收: 6.62   買進: 6.58   賣出: 6.59
總量: 9,282   金額: 0.61億   2026/07/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006.586.596.59▼ 0.03145
13:24:196.586.596.58▼ 0.041
13:24:176.586.596.58▼ 0.041
13:23:416.576.586.58▼ 0.04207
13:23:406.576.586.58▼ 0.0420
13:23:366.576.586.58▼ 0.0424
13:23:216.576.586.58▼ 0.042
13:23:086.576.586.58▼ 0.043
13:21:546.576.586.57▼ 0.055
13:21:256.576.586.57▼ 0.053
13:20:556.576.586.57▼ 0.0510
13:20:426.576.586.57▼ 0.0510
13:19:566.576.586.57▼ 0.058
13:19:406.576.586.57▼ 0.052
13:19:306.576.586.57▼ 0.05182
13:19:306.576.586.58▼ 0.043
13:17:566.576.586.57▼ 0.055
13:17:496.576.586.57▼ 0.0530
13:16:496.576.586.57▼ 0.0540
13:16:406.576.586.57▼ 0.0536
13:16:326.576.586.58▼ 0.0424
13:16:106.576.586.58▼ 0.0420
13:16:056.576.586.57▼ 0.0515
13:15:286.576.586.57▼ 0.0540
13:15:026.576.586.57▼ 0.0510
13:14:526.576.586.57▼ 0.055
13:14:106.576.586.58▼ 0.041
13:14:066.576.586.58▼ 0.043
13:12:476.576.586.58▼ 0.04100
13:11:316.576.586.57▼ 0.0530
13:11:106.576.586.57▼ 0.0510
13:08:346.576.586.57▼ 0.0510
13:08:206.576.586.57▼ 0.0525
13:08:026.576.586.57▼ 0.0510
13:07:116.576.586.58▼ 0.044
13:06:436.576.586.58▼ 0.042
13:06:316.576.586.57▼ 0.051
13:05:306.576.586.58▼ 0.0450
13:03:406.576.586.58▼ 0.0410
13:03:006.576.586.58▼ 0.0424
13:03:006.576.586.57▼ 0.054
13:02:596.576.586.57▼ 0.0515
13:02:306.576.586.58▼ 0.045
13:00:536.576.586.58▼ 0.0420
13:00:416.576.586.58▼ 0.0420
13:00:356.576.586.58▼ 0.0420
13:00:276.576.586.58▼ 0.047
13:00:246.576.586.58▼ 0.04100
13:00:236.576.586.58▼ 0.04100
12:59:596.576.586.57▼ 0.053
12:58:356.576.586.58▼ 0.0410
12:58:356.576.586.58▼ 0.0424
12:58:296.576.586.57▼ 0.0510
12:58:106.576.586.57▼ 0.0510
12:56:296.576.586.57▼ 0.0547
12:54:516.576.586.57▼ 0.0510
12:50:126.576.586.57▼ 0.0510
12:49:136.576.586.57▼ 0.055
12:47:406.576.586.57▼ 0.051
12:46:256.576.586.57▼ 0.0549
12:41:506.576.586.57▼ 0.0510
12:41:006.576.586.57▼ 0.0550
12:40:526.576.586.57▼ 0.0510
12:36:196.576.586.57▼ 0.0520
12:35:566.576.586.57▼ 0.0535
12:31:586.576.586.57▼ 0.0550
12:28:376.576.586.58▼ 0.049
12:28:366.576.586.58▼ 0.041
12:27:526.576.586.57▼ 0.051
12:22:036.576.586.57▼ 0.0510
12:22:006.576.586.57▼ 0.0530
12:20:186.576.586.57▼ 0.0510
12:16:156.576.586.57▼ 0.0510
12:13:386.576.586.58▼ 0.042
12:13:376.576.586.58▼ 0.0416
12:12:116.576.586.58▼ 0.0410
12:10:466.576.586.58▼ 0.041
12:08:536.576.586.58▼ 0.04200
12:08:266.576.586.57▼ 0.055
12:08:216.576.586.57▼ 0.0510
12:05:476.576.586.58▼ 0.041
12:05:176.576.586.57▼ 0.053
12:04:526.576.586.57▼ 0.055
12:04:456.576.586.58▼ 0.045
12:01:236.576.586.58▼ 0.043
12:01:226.576.586.58▼ 0.0416
12:01:216.576.586.58▼ 0.0416
12:01:206.576.586.58▼ 0.0416
12:01:196.576.586.58▼ 0.0416
12:01:186.576.586.58▼ 0.0416
11:59:486.576.586.58▼ 0.0415
11:59:476.576.586.58▼ 0.0416
11:59:466.576.586.58▼ 0.0416
11:59:346.576.586.58▼ 0.041
11:59:166.576.586.58▼ 0.042
11:59:166.576.586.58▼ 0.041
11:59:156.576.586.58▼ 0.0416
11:59:146.576.586.58▼ 0.0416
11:59:136.576.586.58▼ 0.0416
11:59:096.576.586.58▼ 0.041
11:58:416.576.586.58▼ 0.049
11:55:376.576.586.58▼ 0.042
11:53:466.576.586.58▼ 0.041
11:52:496.576.586.58▼ 0.041
11:52:356.576.586.58▼ 0.041
11:50:186.576.586.57▼ 0.0565
11:50:016.576.586.58▼ 0.0450
11:41:446.576.586.58▼ 0.042
11:41:376.576.586.57▼ 0.053
11:38:336.566.576.57▼ 0.05132
11:37:556.566.576.56▼ 0.0611
11:35:076.566.576.56▼ 0.0620
11:34:026.566.576.57▼ 0.0525
11:33:346.566.576.57▼ 0.051
11:31:506.566.576.57▼ 0.051
11:30:306.566.576.57▼ 0.051
11:29:566.566.576.57▼ 0.0525
11:29:236.566.576.56▼ 0.0640
11:27:456.576.586.57▼ 0.057
11:27:076.576.586.57▼ 0.0534
11:26:566.576.586.57▼ 0.05357
11:25:396.566.576.57▼ 0.0510
11:25:226.566.576.56▼ 0.06110
11:24:466.576.586.57▼ 0.0540
11:22:546.576.586.57▼ 0.054
11:22:216.566.576.57▼ 0.0514
11:20:316.566.576.57▼ 0.05100
11:19:146.566.576.56▼ 0.065
11:18:556.566.576.57▼ 0.051
11:18:316.566.576.57▼ 0.055
11:18:116.566.576.57▼ 0.05200
11:17:446.566.576.56▼ 0.0620
11:17:436.566.576.57▼ 0.053
11:16:426.566.576.57▼ 0.0510
11:16:256.566.576.57▼ 0.051
11:09:516.566.576.57▼ 0.051
11:08:556.576.586.57▼ 0.0537
11:08:556.576.586.57▼ 0.05354
11:07:256.576.586.57▼ 0.059
11:07:216.576.586.57▼ 0.0510
11:03:256.576.586.58▼ 0.042
11:03:096.576.586.57▼ 0.0553
11:01:116.576.586.57▼ 0.0514
10:57:526.576.586.57▼ 0.0510
10:55:426.576.586.57▼ 0.054
10:55:036.576.586.57▼ 0.0520
10:54:036.576.586.57▼ 0.0545
10:53:286.576.586.57▼ 0.052
10:52:286.576.586.58▼ 0.041
10:52:096.576.586.58▼ 0.0460
10:48:526.576.586.58▼ 0.0420
10:48:526.576.586.58▼ 0.0420
10:48:526.576.586.58▼ 0.0420
10:48:446.576.586.58▼ 0.0420
10:47:176.576.586.58▼ 0.0431
10:44:026.576.586.57▼ 0.052
10:43:166.576.586.57▼ 0.053
10:42:236.576.586.57▼ 0.0510
10:40:356.576.586.57▼ 0.0538
10:39:326.576.586.57▼ 0.0515
10:39:286.576.586.58▼ 0.0412
10:38:236.576.586.58▼ 0.045
10:37:346.576.586.57▼ 0.0520
10:37:256.576.586.57▼ 0.0510
10:36:186.576.586.57▼ 0.0510
10:35:226.576.586.57▼ 0.053
10:35:206.576.586.57▼ 0.0575
10:35:046.576.586.57▼ 0.0510
10:34:096.576.586.57▼ 0.056
10:33:466.576.586.57▼ 0.051
10:33:236.576.586.57▼ 0.0520
10:32:456.576.586.57▼ 0.051
10:32:136.576.586.57▼ 0.0520
10:31:386.576.586.57▼ 0.0518
10:30:166.576.586.57▼ 0.056
10:30:036.576.586.57▼ 0.055
10:29:486.576.586.57▼ 0.0533
10:28:286.576.586.57▼ 0.05246
10:27:506.576.586.57▼ 0.05499
10:27:186.576.586.57▼ 0.05499
10:26:326.576.586.57▼ 0.05499
10:24:356.576.586.57▼ 0.05100
10:24:006.576.586.58▼ 0.0430
10:23:536.576.586.58▼ 0.041
10:23:396.576.586.58▼ 0.041
10:21:166.576.586.58▼ 0.045
10:18:456.576.586.57▼ 0.051
10:18:046.576.586.57▼ 0.056
10:14:546.576.586.57▼ 0.0516
10:13:096.576.586.58▼ 0.0415
10:12:516.576.586.57▼ 0.053
10:10:466.576.586.58▼ 0.0420
10:08:166.576.586.57▼ 0.051
10:08:076.576.586.57▼ 0.052
10:05:516.576.586.58▼ 0.041
10:05:026.576.586.58▼ 0.0410
10:05:006.576.586.57▼ 0.0510
10:04:146.576.586.57▼ 0.0518
10:02:276.576.586.57▼ 0.0520
09:59:076.576.586.57▼ 0.0530
09:58:006.576.586.57▼ 0.055
09:57:546.576.586.57▼ 0.05400
09:57:056.576.586.57▼ 0.055
09:54:026.576.586.57▼ 0.05100
09:53:496.576.586.58▼ 0.0410
09:51:536.576.586.58▼ 0.046
09:51:526.576.586.58▼ 0.0416
09:50:516.576.586.58▼ 0.041
09:47:586.576.586.58▼ 0.0420
09:47:146.576.586.58▼ 0.043
09:47:136.576.586.57▼ 0.0530
09:46:376.576.586.58▼ 0.044
09:45:566.576.586.58▼ 0.041
09:45:326.576.586.58▼ 0.043
09:45:316.576.586.58▼ 0.0416
09:45:306.576.586.58▼ 0.048
09:45:136.576.586.57▼ 0.0542
09:45:136.576.586.57▼ 0.05134
09:44:546.576.586.57▼ 0.055
09:43:106.576.586.57▼ 0.053
09:39:246.576.586.57▼ 0.05115
09:39:226.576.586.58▼ 0.041
09:39:046.576.586.58▼ 0.041
09:38:376.576.586.58▼ 0.0410
09:37:276.576.586.58▼ 0.0410
09:37:066.576.586.58▼ 0.041
09:36:576.576.586.57▼ 0.058
09:36:026.586.596.58▼ 0.0448
09:35:406.586.596.58▼ 0.044
09:34:286.586.596.58▼ 0.044
09:33:116.586.596.58▼ 0.041
09:31:526.586.596.58▼ 0.0493
09:31:466.586.596.58▼ 0.045
09:31:426.586.596.59▼ 0.031
09:31:316.586.596.59▼ 0.034
09:31:116.586.596.58▼ 0.0410
09:30:206.586.596.58▼ 0.04100
09:29:286.586.596.58▼ 0.04400
09:27:126.586.596.58▼ 0.04100
09:25:196.586.596.58▼ 0.0436
09:24:306.586.596.58▼ 0.0410
09:23:496.586.596.58▼ 0.0410
09:23:256.586.596.58▼ 0.0410
09:23:076.586.596.58▼ 0.0420
09:22:426.586.596.58▼ 0.0410
09:22:096.586.596.59▼ 0.0313
09:22:066.586.596.59▼ 0.034
09:20:576.586.596.59▼ 0.035
09:19:226.586.596.59▼ 0.0310
09:18:416.586.596.59▼ 0.033
09:17:486.586.596.59▼ 0.0310
09:17:356.586.596.59▼ 0.032
09:17:286.586.596.59▼ 0.0310
09:16:166.586.596.58▼ 0.0420
09:15:596.586.596.58▼ 0.0436
09:15:256.586.596.58▼ 0.0410
09:15:076.586.596.58▼ 0.0420
09:14:336.586.596.59▼ 0.0320
09:14:186.586.596.59▼ 0.032
09:13:346.586.596.59▼ 0.032
09:13:076.586.596.59▼ 0.0310
09:12:416.586.596.59▼ 0.0320
09:12:396.586.596.58▼ 0.04100
09:11:106.586.596.59▼ 0.031
09:11:096.586.596.58▼ 0.041
09:10:566.586.596.59▼ 0.0325
09:10:066.586.596.59▼ 0.035
09:09:096.586.596.59▼ 0.0310
09:09:086.586.596.58▼ 0.0410
09:09:046.586.596.59▼ 0.035
09:08:596.586.596.59▼ 0.035
09:08:516.586.596.59▼ 0.031
09:07:356.586.596.58▼ 0.04151
09:07:206.586.596.58▼ 0.0410
09:07:006.586.596.58▼ 0.043
09:06:406.586.596.58▼ 0.0420
09:05:466.586.596.58▼ 0.0410
09:05:456.586.596.58▼ 0.0420
09:05:416.586.596.59▼ 0.033
09:05:066.586.596.58▼ 0.048
09:04:576.586.596.58▼ 0.0420
09:04:566.586.596.59▼ 0.0325
09:04:206.586.596.58▼ 0.045
09:02:506.586.596.58▼ 0.0410
09:02:226.586.596.58▼ 0.0420
09:01:396.586.596.59▼ 0.0350
09:00:596.586.66.58▼ 0.046
09:00:14----6.59▼ 0.0349

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6839 1011 266562 852269
融券買進 融券賣出 融券餘額 融券限額
52 0 837 852269

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 2661
2025/09/22 -242 0 -9690
2025/09/19 -5 0 23454
2025/09/18 -3 0 55672
2025/09/17 -168 0 11501

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3317 尼克森

經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 32
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞