MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00680L 元大美債20正2

元大美債20正2 00680L

7.11

△0.03(△0.42%)
開盤: 7.10   最高: 7.12   最低: 7.09
昨收: 7.08   買進: 7.11   賣出: 7.12
總量: 13,874   金額: 0.99億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.117.127.11▲ 0.031011
13:22:397.17.117.11▲ 0.0330
13:21:217.17.117.11▲ 0.0312
13:19:487.17.117.1▲ 0.0220
13:16:407.17.117.1▲ 0.021
13:16:237.17.117.1▲ 0.021
13:15:297.17.117.1▲ 0.0271
13:13:017.17.117.1▲ 0.025
13:12:117.17.117.1▲ 0.021
13:11:217.17.117.1▲ 0.0221
13:11:047.17.117.1▲ 0.022
13:09:097.17.117.11▲ 0.0310
13:08:587.17.117.1▲ 0.022
13:08:247.17.117.11▲ 0.035
13:08:127.17.117.1▲ 0.021
13:08:037.17.117.1▲ 0.0212
13:07:037.17.117.1▲ 0.0213
13:06:097.17.117.1▲ 0.0247
13:03:447.17.117.1▲ 0.024
13:03:047.17.117.11▲ 0.035
13:00:217.17.117.1▲ 0.0210
12:58:227.17.117.1▲ 0.021
12:57:257.17.117.1▲ 0.021
12:56:317.17.117.1▲ 0.0260
12:56:237.17.117.11▲ 0.035
12:54:517.17.117.1▲ 0.025
12:54:257.17.117.1▲ 0.021
12:54:087.17.117.11▲ 0.0310
12:52:547.17.117.11▲ 0.0310
12:52:267.17.117.11▲ 0.031
12:48:257.17.117.1▲ 0.021
12:47:057.17.117.1▲ 0.022
12:44:077.17.117.1▲ 0.0219
12:44:047.17.117.11▲ 0.032
12:43:267.17.117.1▲ 0.023
12:42:277.17.117.1▲ 0.025
12:41:197.17.117.1▲ 0.02140
12:41:087.17.117.1▲ 0.026
12:39:597.17.117.1▲ 0.022
12:38:237.17.117.11▲ 0.0311
12:37:297.17.117.1▲ 0.02200
12:37:177.17.117.1▲ 0.022
12:36:417.17.117.1▲ 0.021
12:34:297.17.117.11▲ 0.033
12:33:517.117.127.11▲ 0.033
12:32:477.117.127.11▲ 0.033
12:32:267.117.127.11▲ 0.0320
12:32:117.117.127.11▲ 0.03130
12:30:147.117.127.11▲ 0.0310
12:29:317.117.127.11▲ 0.038
12:29:267.117.127.11▲ 0.0329
12:29:127.117.127.12▲ 0.044
12:26:507.117.127.11▲ 0.0325
12:26:497.117.127.11▲ 0.035
12:26:447.117.127.11▲ 0.03100
12:26:167.117.127.11▲ 0.0310
12:24:487.117.127.11▲ 0.031
12:21:517.117.127.12▲ 0.0410
12:20:527.117.127.11▲ 0.032
12:20:137.117.127.11▲ 0.0345
12:19:157.117.127.11▲ 0.0320
12:18:257.117.127.11▲ 0.0310
12:17:487.117.127.11▲ 0.0320
12:16:277.117.127.11▲ 0.031
12:16:197.117.127.11▲ 0.0320
12:16:087.117.127.11▲ 0.03499
12:16:057.117.127.11▲ 0.03499
12:15:277.117.127.11▲ 0.033
12:14:267.117.127.11▲ 0.033
12:13:457.117.127.11▲ 0.0310
12:13:377.117.127.11▲ 0.0350
12:08:527.117.127.11▲ 0.031
12:08:437.117.127.11▲ 0.03100
12:08:257.117.127.11▲ 0.036
12:08:067.117.127.11▲ 0.033
12:07:587.117.127.11▲ 0.0315
12:05:477.117.127.11▲ 0.0310
12:04:517.117.127.11▲ 0.038
12:02:147.117.127.11▲ 0.035
12:00:327.117.127.11▲ 0.033
12:00:277.117.127.11▲ 0.0320
11:59:247.117.127.11▲ 0.032
11:59:127.117.127.11▲ 0.033
11:58:377.117.127.11▲ 0.0322
11:57:497.117.127.11▲ 0.033
11:56:477.117.127.11▲ 0.0320
11:56:107.117.127.11▲ 0.0310
11:56:007.117.127.11▲ 0.0336
11:55:437.117.127.11▲ 0.0354
11:55:177.117.127.11▲ 0.034
11:55:117.117.127.11▲ 0.036
11:54:487.117.127.11▲ 0.0310
11:54:407.117.127.11▲ 0.0320
11:53:587.117.127.11▲ 0.0350
11:53:147.117.127.12▲ 0.045
11:52:297.117.127.11▲ 0.035
11:50:497.117.127.11▲ 0.031
11:48:447.117.127.11▲ 0.032
11:44:297.17.117.11▲ 0.03113
11:43:467.17.117.11▲ 0.031
11:41:027.17.117.11▲ 0.03282
11:32:297.17.117.11▲ 0.0315
11:31:127.17.117.1▲ 0.0224
11:28:247.17.117.1▲ 0.0256
11:24:487.17.117.11▲ 0.0317
11:23:087.117.127.11▲ 0.0337
11:22:427.117.127.11▲ 0.031
11:22:237.17.117.11▲ 0.0332
11:20:287.117.127.1▲ 0.02301
11:18:177.117.127.11▲ 0.035
11:17:457.117.127.11▲ 0.0345
11:17:297.117.127.11▲ 0.035
11:16:577.117.127.11▲ 0.031
11:16:427.117.127.11▲ 0.032
11:16:367.117.127.11▲ 0.032
11:16:067.117.127.11▲ 0.033
11:15:337.117.127.11▲ 0.0335
11:12:107.117.127.11▲ 0.0310
11:10:547.117.127.11▲ 0.032
11:10:307.117.127.11▲ 0.0337
11:07:297.117.127.11▲ 0.0340
11:06:007.117.127.11▲ 0.0331
11:05:037.117.127.11▲ 0.0328
11:04:427.117.127.12▲ 0.0415
11:04:137.117.127.11▲ 0.033
11:03:397.117.127.11▲ 0.03126
10:59:137.117.127.11▲ 0.038
10:59:007.117.127.11▲ 0.0330
10:56:437.117.127.11▲ 0.032
10:56:387.117.127.11▲ 0.0360
10:56:187.117.127.11▲ 0.033
10:55:237.117.127.11▲ 0.033
10:54:467.117.127.11▲ 0.0311
10:53:327.117.127.11▲ 0.0331
10:51:237.117.127.11▲ 0.0315
10:51:167.17.117.11▲ 0.03269
10:50:267.17.117.11▲ 0.03220
10:47:477.17.117.1▲ 0.021
10:47:177.17.117.11▲ 0.0350
10:46:367.17.117.11▲ 0.0321
10:44:057.17.127.11▲ 0.035
10:41:407.17.117.11▲ 0.03240
10:39:297.17.117.1▲ 0.021290
10:33:047.17.117.1▲ 0.0225
10:32:567.17.117.1▲ 0.0210
10:32:257.17.117.1▲ 0.0270
10:32:047.17.117.1▲ 0.0220
10:28:227.17.117.1▲ 0.022
10:28:137.17.117.1▲ 0.0231
10:27:127.17.117.1▲ 0.021
10:26:127.17.117.1▲ 0.0221
10:26:017.17.117.1▲ 0.025
10:26:017.17.117.1▲ 0.0280
10:25:147.17.117.1▲ 0.0220
10:24:387.17.117.1▲ 0.0210
10:23:447.17.117.1▲ 0.024
10:23:167.17.117.1▲ 0.0215
10:22:177.17.117.1▲ 0.0250
10:22:077.17.117.1▲ 0.0295
10:16:347.17.117.1▲ 0.0220
10:16:337.17.117.1▲ 0.02567
10:13:297.17.117.1▲ 0.0217
10:12:427.17.117.1▲ 0.02515
10:08:217.17.117.1▲ 0.021
10:07:077.17.117.1▲ 0.02106
10:04:147.17.117.1▲ 0.0242
09:58:087.17.117.1▲ 0.0231
09:54:417.17.117.1▲ 0.0282
09:51:007.17.117.1▲ 0.021
09:50:367.17.117.1▲ 0.0252
09:49:587.17.117.1▲ 0.021
09:49:577.17.117.1▲ 0.0227
09:48:227.17.117.1▲ 0.0210
09:46:427.17.117.1▲ 0.02101
09:45:207.17.117.1▲ 0.02287
09:44:547.17.117.1▲ 0.0275
09:43:457.17.117.1▲ 0.0210
09:42:507.17.117.1▲ 0.022
09:42:187.097.17.1▲ 0.02463
09:42:187.097.17.1▲ 0.021322
09:36:177.097.17.1▲ 0.0235
09:34:007.097.17.1▲ 0.029
09:33:337.097.17.09▲ 0.01122
09:31:427.097.17.1▲ 0.021
09:29:507.097.17.1▲ 0.022
09:28:057.097.17.1▲ 0.0248
09:23:227.17.117.1▲ 0.025
09:23:077.17.117.1▲ 0.02326
09:20:597.17.117.1▲ 0.023
09:20:337.17.117.1▲ 0.0223
09:12:437.17.117.1▲ 0.02308
09:07:397.17.117.1▲ 0.02302
09:06:587.17.117.1▲ 0.0210
09:06:127.17.117.1▲ 0.02105
09:05:247.17.117.1▲ 0.022
09:04:237.17.117.11▲ 0.033
09:04:197.17.117.1▲ 0.0260
09:03:177.17.117.1▲ 0.0255
09:03:027.17.117.1▲ 0.02100
09:03:007.17.117.1▲ 0.02422
09:01:597.17.117.11▲ 0.03144
09:01:557.17.117.1▲ 0.0225
09:00:517.17.117.1▲ 0.0210
09:00:14----7.1▲ 0.02265

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6839 1011 266562 852269
融券買進 融券賣出 融券餘額 融券限額
52 0 837 852269

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 2661
2025/09/22 -242 0 -9690
2025/09/19 -5 0 23454
2025/09/18 -3 0 55672
2025/09/17 -168 0 11501

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5348 正能量智能

經營能力 獲利能力
綜合評分 41 綜合評分 51
同業標準 38 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 39 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞