| 13:30:00 | 6.58 | 6.59 | 6.59 | ▼ 0.03 | 145 |
| 13:24:19 | 6.58 | 6.59 | 6.58 | ▼ 0.04 | 1 |
| 13:24:17 | 6.58 | 6.59 | 6.58 | ▼ 0.04 | 1 |
| 13:23:41 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 207 |
| 13:23:40 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 20 |
| 13:23:36 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 24 |
| 13:23:21 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 2 |
| 13:23:08 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 3 |
| 13:21:54 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 5 |
| 13:21:25 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 3 |
| 13:20:55 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 13:20:42 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 13:19:56 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 8 |
| 13:19:40 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 2 |
| 13:19:30 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 182 |
| 13:19:30 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 3 |
| 13:17:56 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 5 |
| 13:17:49 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 30 |
| 13:16:49 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 40 |
| 13:16:40 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 36 |
| 13:16:32 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 24 |
| 13:16:10 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 20 |
| 13:16:05 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 15 |
| 13:15:28 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 40 |
| 13:15:02 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 13:14:52 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 5 |
| 13:14:10 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 1 |
| 13:14:06 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 3 |
| 13:12:47 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 100 |
| 13:11:31 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 30 |
| 13:11:10 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 13:08:34 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 13:08:20 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 25 |
| 13:08:02 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 13:07:11 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 4 |
| 13:06:43 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 2 |
| 13:06:31 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 1 |
| 13:05:30 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 50 |
| 13:03:40 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 10 |
| 13:03:00 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 24 |
| 13:03:00 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 4 |
| 13:02:59 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 15 |
| 13:02:30 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 5 |
| 13:00:53 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 20 |
| 13:00:41 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 20 |
| 13:00:27 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 207 |
| 12:59:59 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 3 |
| 12:58:35 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 10 |
| 12:58:35 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 24 |
| 12:58:29 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 12:58:10 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 12:56:29 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 47 |
| 12:54:51 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 12:50:12 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 12:49:13 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 5 |
| 12:47:40 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 1 |
| 12:46:25 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 49 |
| 12:41:50 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 12:41:00 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 50 |
| 12:40:52 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 12:36:19 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 20 |
| 12:35:56 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 35 |
| 12:31:58 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 50 |
| 12:28:37 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 9 |
| 12:28:36 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 1 |
| 12:27:52 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 1 |
| 12:22:03 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 12:22:00 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 30 |
| 12:20:18 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 12:16:15 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 10 |
| 12:13:38 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 2 |
| 12:13:37 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 16 |
| 12:12:11 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 10 |
| 12:10:46 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 1 |
| 12:08:53 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 200 |
| 12:08:26 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 5 |
| 12:08:21 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 11 |
| 12:05:17 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 3 |
| 12:04:52 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 5 |
| 12:04:45 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 5 |
| 12:01:23 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 3 |
| 12:01:22 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 16 |
| 12:01:21 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 16 |
| 12:01:20 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 16 |
| 12:01:19 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 16 |
| 12:01:18 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 16 |
| 11:59:48 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 47 |
| 11:59:34 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 1 |
| 11:59:16 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 2 |
| 11:59:16 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 1 |
| 11:59:15 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 16 |
| 11:59:14 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 16 |
| 11:59:13 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 16 |
| 11:59:09 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 1 |
| 11:58:41 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 9 |
| 11:55:37 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 3 |
| 11:52:49 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 1 |
| 11:52:35 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 1 |
| 11:50:18 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 65 |
| 11:50:01 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 50 |
| 11:41:44 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 2 |
| 11:41:37 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 135 |
| 11:37:55 | 6.56 | 6.57 | 6.56 | ▼ 0.06 | 11 |
| 11:35:07 | 6.56 | 6.57 | 6.56 | ▼ 0.06 | 20 |
| 11:34:02 | 6.56 | 6.57 | 6.57 | ▼ 0.05 | 651 |
| 11:22:54 | 6.56 | 6.57 | 6.57 | ▼ 0.05 | 352 |
| 11:16:42 | 6.56 | 6.57 | 6.57 | ▼ 0.05 | 10 |
| 11:16:25 | 6.56 | 6.57 | 6.57 | ▼ 0.05 | 1 |
| 11:09:51 | 6.56 | 6.58 | 6.57 | ▼ 0.05 | 466 |
| 11:01:11 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 24 |
| 10:55:42 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 245 |
| 10:43:16 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 13 |
| 10:40:35 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 113 |
| 10:35:20 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 113 |
| 10:32:13 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 20 |
| 10:31:38 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 29 |
| 10:29:48 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 1906 |
| 10:23:53 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 1 |
| 10:23:39 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 6 |
| 10:18:45 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 1 |
| 10:18:04 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 22 |
| 10:13:09 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 15 |
| 10:12:51 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 120 |
| 09:57:54 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 405 |
| 09:54:02 | 6.57 | 6.58 | 6.57 | ▼ 0.05 | 190 |
| 09:45:56 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 327 |
| 09:39:22 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 1 |
| 09:39:04 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 21 |
| 09:37:06 | 6.57 | 6.58 | 6.58 | ▼ 0.04 | 164 |
| 09:31:42 | 6.58 | 6.59 | 6.59 | ▼ 0.03 | 515 |
| 09:27:12 | 6.58 | 6.59 | 6.58 | ▼ 0.04 | 156 |
| 09:23:25 | 6.58 | 6.59 | 6.58 | ▼ 0.04 | 40 |
| 09:22:09 | 6.58 | 6.59 | 6.59 | ▼ 0.03 | 17 |
| 09:20:57 | 6.58 | 6.59 | 6.59 | ▼ 0.03 | 18 |
| 09:17:48 | 6.58 | 6.59 | 6.59 | ▼ 0.03 | 10 |
| 09:17:35 | 6.58 | 6.59 | 6.59 | ▼ 0.03 | 78 |
| 09:15:07 | 6.58 | 6.59 | 6.58 | ▼ 0.04 | 40 |
| 09:14:18 | 6.58 | 6.59 | 6.59 | ▼ 0.03 | 2 |
| 09:13:34 | 6.58 | 6.59 | 6.59 | ▼ 0.03 | 2 |
| 09:13:07 | 6.58 | 6.59 | 6.59 | ▼ 0.03 | 10 |
| 09:12:41 | 6.58 | 6.59 | 6.59 | ▼ 0.03 | 20 |
| 09:12:39 | 6.58 | 6.59 | 6.58 | ▼ 0.04 | 377 |
| 09:05:41 | 6.58 | 6.59 | 6.59 | ▼ 0.03 | 56 |
| 09:04:20 | 6.58 | 6.59 | 6.58 | ▼ 0.04 | 35 |
| 09:01:39 | 6.58 | 6.59 | 6.59 | ▼ 0.03 | 50 |
| 09:00:59 | 6.58 | 6.6 | 6.58 | ▼ 0.04 | 6 |
| 09:00:59 | 6.58 | 6.6 | 6.58 | ▼ 0.04 | 6 |
| 09:00:14 | -- | -- | 6.59 | ▼ 0.03 | 49 |
|
|