| 13:20:45 | 329.4 | 329.45 | 329.45 | ▲ 22.7 | 17 |
| 13:18:02 | 329.35 | 329.5 | 329.35 | ▲ 22.6 | 1 |
| 13:17:28 | 329.15 | 329.5 | 329.2 | ▲ 22.45 | 3 |
| 13:17:04 | 329.15 | 329.5 | 329.2 | ▲ 22.45 | 12 |
| 13:15:26 | 329 | 329.2 | 329.15 | ▲ 22.4 | 23 |
| 13:14:51 | 329.1 | 329.2 | 329.1 | ▲ 22.35 | 5 |
| 13:14:38 | 329.15 | 329.25 | 329.25 | ▲ 22.5 | 2 |
| 13:14:21 | 329.1 | 329.25 | 329.25 | ▲ 22.5 | 30 |
| 13:13:06 | 329.1 | 329.25 | 329.25 | ▲ 22.5 | 12 |
| 13:11:49 | 329.05 | 329.25 | 329.25 | ▲ 22.5 | 23 |
| 13:10:40 | 329.05 | 329.25 | 329.05 | ▲ 22.3 | 16 |
| 13:09:10 | 328.85 | 329.3 | 329.3 | ▲ 22.55 | 7 |
| 13:09:03 | 328.9 | 329.3 | 329.3 | ▲ 22.55 | 81 |
| 13:06:22 | 328 | 328.1 | 328 | ▲ 21.25 | 1 |
| 13:06:22 | 328 | 328.1 | 328.05 | ▲ 21.3 | 1 |
| 13:06:09 | 327.85 | 327.95 | 328 | ▲ 21.25 | 5 |
| 13:05:21 | 327.8 | 327.95 | 327.8 | ▲ 21.05 | 28 |
| 13:03:36 | 327.85 | 328 | 327.85 | ▲ 21.1 | 6 |
| 13:03:12 | 327.95 | 328 | 327.95 | ▲ 21.2 | 24 |
| 13:02:14 | 328.1 | 328.1 | 328 | ▲ 21.25 | 16 |
| 13:01:59 | 328.15 | 328.2 | 328.15 | ▲ 21.4 | 6 |
| 13:01:54 | 328.15 | 328.2 | 328.15 | ▲ 21.4 | 2 |
| 13:01:10 | 328.15 | 328.2 | 328.15 | ▲ 21.4 | 3 |
| 13:00:38 | 328.1 | 328.3 | 328.2 | ▲ 21.45 | 6 |
| 12:59:52 | 328.1 | 328.15 | 328.15 | ▲ 21.4 | 5 |
| 12:58:59 | 328 | 328.1 | 328 | ▲ 21.25 | 3 |
| 12:58:48 | 328 | 328.1 | 328.1 | ▲ 21.35 | 1 |
| 12:58:38 | 328 | 328.05 | 328.05 | ▲ 21.3 | 1 |
| 12:58:37 | 328 | 328.05 | 328 | ▲ 21.25 | 1 |
| 12:58:21 | 327.85 | 328.1 | 328 | ▲ 21.25 | 1 |
| 12:58:07 | 327.85 | 328 | 328 | ▲ 21.25 | 2 |
| 12:58:01 | 327.85 | 328 | 327.95 | ▲ 21.2 | 1 |
| 12:58:01 | 327.85 | 328 | 328 | ▲ 21.25 | 2 |
| 12:57:48 | 327.85 | 328 | 328 | ▲ 21.25 | 21 |
| 12:57:47 | 327.85 | 327.95 | 327.95 | ▲ 21.2 | 1 |
| 12:57:44 | 327.85 | 327.9 | 327.9 | ▲ 21.15 | 1 |
| 12:57:40 | 327.85 | 327.9 | 327.85 | ▲ 21.1 | 1 |
| 12:57:33 | 327.85 | 327.9 | 327.85 | ▲ 21.1 | 1 |
| 12:57:30 | 327.8 | 327.85 | 327.85 | ▲ 21.1 | 2 |
| 12:57:24 | 327.8 | 327.85 | 327.8 | ▲ 21.05 | 1 |
| 12:57:23 | 327.8 | 327.85 | 327.85 | ▲ 21.1 | 1 |
| 12:57:22 | 327.8 | 327.85 | 327.85 | ▲ 21.1 | 4 |
| 12:56:48 | 327.8 | 327.85 | 327.85 | ▲ 21.1 | 1 |
| 12:56:30 | 327.85 | 327.95 | 327.85 | ▲ 21.1 | 1 |
| 12:55:56 | 327.75 | 327.8 | 327.8 | ▲ 21.05 | 1 |
| 12:55:11 | 327.75 | 327.8 | 327.8 | ▲ 21.05 | 1 |
| 12:55:02 | 327.7 | 327.8 | 327.8 | ▲ 21.05 | 2 |
| 12:54:40 | 327.65 | 327.8 | 327.8 | ▲ 21.05 | 2 |
| 12:54:32 | 327.7 | 327.8 | 327.7 | ▲ 20.95 | 1 |
| 12:54:31 | 327.75 | 327.8 | 327.75 | ▲ 21 | 2 |
| 12:54:24 | 327.75 | 327.8 | 327.8 | ▲ 21.05 | 1 |
| 12:54:23 | 327.8 | 327.9 | 327.8 | ▲ 21.05 | 3 |
| 12:52:59 | 327.95 | 328 | 327.95 | ▲ 21.2 | 8 |
| 12:52:56 | 327.95 | 328 | 328 | ▲ 21.25 | 3 |
| 12:52:43 | 327.95 | 328 | 328 | ▲ 21.25 | 3 |
| 12:52:39 | 327.95 | 328 | 327.95 | ▲ 21.2 | 1 |
| 12:52:27 | 327.95 | 328 | 327.95 | ▲ 21.2 | 5 |
| 12:52:17 | 327.95 | 328 | 328 | ▲ 21.25 | 1 |
| 12:52:07 | 327.95 | 328 | 328 | ▲ 21.25 | 1 |
| 12:52:01 | 327.95 | 328 | 328 | ▲ 21.25 | 6 |
| 12:51:57 | 327.95 | 328 | 328 | ▲ 21.25 | 3 |
| 12:51:52 | 327.95 | 328 | 328 | ▲ 21.25 | 1 |
| 12:51:51 | 327.95 | 328 | 328 | ▲ 21.25 | 14 |
| 12:49:45 | 327.1 | 327.5 | 327.5 | ▲ 20.75 | 5 |
| 12:49:18 | 327.1 | 327.3 | 327.3 | ▲ 20.55 | 4 |
| 12:48:23 | 327.05 | 327.3 | 327.3 | ▲ 20.55 | 1 |
| 12:48:14 | 326.95 | 327.3 | 327.05 | ▲ 20.3 | 1 |
| 12:47:59 | 326.85 | 327.2 | 327.2 | ▲ 20.45 | 1 |
| 12:47:13 | 326.7 | 327.05 | 327.05 | ▲ 20.3 | 1 |
| 12:46:44 | 326.35 | 326.95 | 326.35 | ▲ 19.6 | 15 |
| 12:45:56 | 326.05 | 326.5 | 326.65 | ▲ 19.9 | 2 |
| 12:45:56 | 326.05 | 326.5 | 326.5 | ▲ 19.75 | 3 |
| 12:45:35 | 325.65 | 326 | 326 | ▲ 19.25 | 1 |
| 12:45:16 | 325.55 | 326 | 326.1 | ▲ 19.35 | 19 |
| 12:45:16 | 325.55 | 326 | 326 | ▲ 19.25 | 1 |
| 12:45:05 | 325.55 | 325.6 | 325.6 | ▲ 18.85 | 2 |
| 12:44:58 | 325.55 | 325.6 | 325.6 | ▲ 18.85 | 1 |
| 12:44:46 | 325.5 | 325.75 | 325.6 | ▲ 18.85 | 2 |
| 12:44:44 | 325.55 | 325.6 | 325.55 | ▲ 18.8 | 1 |
| 12:44:43 | 325.6 | 325.65 | 325.6 | ▲ 18.85 | 9 |
| 12:44:29 | 326 | 326.1 | 326 | ▲ 19.25 | 18 |
| 12:44:15 | 326 | 326.1 | 326 | ▲ 19.25 | 4 |
| 12:43:44 | 326 | 326.2 | 326 | ▲ 19.25 | 10 |
| 12:43:27 | 326.2 | 326.1 | 326.05 | ▲ 19.3 | 27 |
| 12:42:07 | 326.3 | 326.35 | 326.3 | ▲ 19.55 | 8 |
| 12:41:49 | 326.4 | 326.45 | 326.4 | ▲ 19.65 | 3 |
| 12:41:44 | 326.5 | 326.55 | 326.5 | ▲ 19.75 | 4 |
| 12:41:31 | 326.6 | 326.65 | 326.6 | ▲ 19.85 | 1 |
| 12:41:23 | 326.6 | 326.7 | 326.7 | ▲ 19.95 | 7 |
| 12:41:22 | 326.6 | 326.7 | 326.75 | ▲ 20 | 2 |
| 12:41:07 | 326.7 | 326.75 | 326.7 | ▲ 19.95 | 3 |
| 12:41:04 | 326.8 | 326.9 | 326.8 | ▲ 20.05 | 1 |
| 12:40:56 | 326.8 | 326.85 | 326.85 | ▲ 20.1 | 1 |
| 12:40:48 | 326.8 | 326.95 | 326.95 | ▲ 20.2 | 2 |
| 12:40:09 | 326.8 | 327 | 327 | ▲ 20.25 | 3 |
| 12:39:31 | 326.65 | 326.7 | 326.7 | ▲ 19.95 | 3 |
| 12:38:18 | 326.4 | 326.75 | 326.75 | ▲ 20 | 1 |
| 12:38:15 | 326.4 | 326.75 | 326.75 | ▲ 20 | 1 |
| 12:37:54 | 326.4 | 326.55 | 326.55 | ▲ 19.8 | 21 |
| 12:37:48 | 326.6 | 326.8 | 326.65 | ▲ 19.9 | 1 |
| 12:37:42 | 326.75 | 326.75 | 326.65 | ▲ 19.9 | 23 |
| 12:37:39 | 326.75 | 326.85 | 326.85 | ▲ 20.1 | 1 |
| 12:37:35 | 326.75 | 326.8 | 326.8 | ▲ 20.05 | 1 |
| 12:37:31 | 326.75 | 326.85 | 326.85 | ▲ 20.1 | 1 |
| 12:37:26 | 326.8 | 326.95 | 326.8 | ▲ 20.05 | 4 |
| 12:37:20 | 326.9 | 327.05 | 326.85 | ▲ 20.1 | 2 |
| 12:37:19 | 326.95 | 327.05 | 326.95 | ▲ 20.2 | 3 |
| 12:37:19 | 327 | 327.15 | 327 | ▲ 20.25 | 11 |
| 12:36:05 | 326.95 | 327 | 327.05 | ▲ 20.3 | 2 |
| 12:36:03 | 327 | 327.15 | 327 | ▲ 20.25 | 7 |
| 12:35:59 | 327.15 | 327.25 | 327.15 | ▲ 20.4 | 3 |
| 12:35:35 | 327.15 | 327.25 | 327.25 | ▲ 20.5 | 1 |
| 12:35:34 | 327.15 | 327.25 | 327.25 | ▲ 20.5 | 2 |
| 12:35:25 | 327.15 | 327.2 | 327.2 | ▲ 20.45 | 1 |
| 12:35:13 | 327 | 327.3 | 327.2 | ▲ 20.45 | 2 |
| 12:35:12 | 327 | 327.3 | 327.3 | ▲ 20.55 | 15 |
| 12:33:24 | 327.05 | 327.25 | 327.25 | ▲ 20.5 | 1 |
| 12:32:23 | 326.95 | 327.15 | 327.15 | ▲ 20.4 | 6 |
| 12:31:49 | 327 | 327.05 | 327 | ▲ 20.25 | 14 |
| 12:31:43 | 327.05 | 327.15 | 327.05 | ▲ 20.3 | 8 |
| 12:31:23 | 327.25 | 327.35 | 327.25 | ▲ 20.5 | 1 |
| 12:31:11 | 327.3 | 327.45 | 327.3 | ▲ 20.55 | 3 |
| 12:31:05 | 327.3 | 327.55 | 327.5 | ▲ 20.75 | 2 |
| 12:30:58 | 327.3 | 327.6 | 327.6 | ▲ 20.85 | 1 |
| 12:30:32 | 327.3 | 327.6 | 327.6 | ▲ 20.85 | 2 |
| 12:29:37 | 327.2 | 327.45 | 327.35 | ▲ 20.6 | 1 |
| 12:28:03 | 327.45 | 327.5 | 327.45 | ▲ 20.7 | 1 |
| 12:27:39 | 327.5 | 327.55 | 327.45 | ▲ 20.7 | 3 |
| 12:27:35 | 327.6 | 327.65 | 327.6 | ▲ 20.85 | 2 |
| 12:26:41 | 327.7 | 327.8 | 327.7 | ▲ 20.95 | 3 |
| 12:26:21 | 327.7 | 327.9 | 327.95 | ▲ 21.2 | 1 |
| 12:26:21 | 327.7 | 327.9 | 327.9 | ▲ 21.15 | 1 |
| 12:25:53 | 327.7 | 327.9 | 327.95 | ▲ 21.2 | 3 |
| 12:25:38 | 327.8 | 327.9 | 327.75 | ▲ 21 | 7 |
| 12:25:34 | 327.85 | 327.9 | 327.85 | ▲ 21.1 | 8 |
| 12:25:22 | 327.85 | 327.9 | 327.9 | ▲ 21.15 | 1 |
| 12:25:05 | 327.85 | 327.9 | 327.9 | ▲ 21.15 | 1 |
| 12:24:57 | 327.85 | 327.9 | 327.9 | ▲ 21.15 | 1 |
| 12:24:36 | 327.85 | 327.9 | 327.9 | ▲ 21.15 | 1 |
| 12:24:27 | 327.85 | 327.9 | 327.9 | ▲ 21.15 | 1 |
| 12:24:21 | 327.85 | 327.9 | 327.9 | ▲ 21.15 | 1 |
| 12:24:21 | 327.85 | 327.9 | 327.9 | ▲ 21.15 | 3 |
| 12:23:12 | 327.85 | 327.9 | 327.9 | ▲ 21.15 | 2 |
| 12:23:01 | 327.85 | 327.9 | 327.85 | ▲ 21.1 | 3 |
| 12:22:42 | 327.85 | 327.9 | 327.85 | ▲ 21.1 | 1 |
| 12:22:42 | 327.85 | 327.9 | 327.9 | ▲ 21.15 | 5 |
| 12:22:07 | 327.55 | 327.9 | 327.9 | ▲ 21.15 | 1 |
| 12:22:07 | 327.7 | 327.9 | 327.9 | ▲ 21.15 | 1 |
| 12:21:58 | 327.7 | 327.9 | 327.9 | ▲ 21.15 | 1 |
| 12:21:46 | 327.55 | 327.6 | 327.6 | ▲ 20.85 | 1 |
| 12:21:41 | 327.45 | 327.6 | 327.6 | ▲ 20.85 | 1 |
| 12:21:27 | 327.45 | 327.5 | 327.5 | ▲ 20.75 | 1 |
| 12:21:21 | 327.4 | 327.5 | 327.5 | ▲ 20.75 | 1 |
| 12:21:02 | 327.3 | 327.5 | 327.4 | ▲ 20.65 | 3 |
| 12:20:46 | 327.1 | 327.2 | 327.2 | ▲ 20.45 | 1 |
| 12:20:13 | 327 | 327.2 | 327 | ▲ 20.25 | 5 |
| 12:19:00 | 326.75 | 326.85 | 326.85 | ▲ 20.1 | 6 |
| 12:15:54 | 326.9 | 327 | 326.9 | ▲ 20.15 | 38 |
| 12:14:42 | 327.1 | 327.2 | 327.1 | ▲ 20.35 | 1 |
| 12:14:37 | 327.2 | 327.3 | 327.2 | ▲ 20.45 | 48 |
| 12:14:36 | 327.25 | 327.35 | 327.25 | ▲ 20.5 | 1 |
| 12:14:29 | 327.3 | 327.35 | 327.3 | ▲ 20.55 | 4 |
| 12:13:08 | 327.1 | 327.2 | 327.2 | ▲ 20.45 | 2 |
| 12:12:50 | 327.05 | 327.2 | 327.2 | ▲ 20.45 | 1 |
| 12:11:41 | 327 | 327.15 | 327.15 | ▲ 20.4 | 1 |
| 12:11:29 | 327 | 327.15 | 327.15 | ▲ 20.4 | 1 |
| 12:11:21 | 327.05 | 327.15 | 327.05 | ▲ 20.3 | 1 |
| 12:09:49 | 327 | 327.2 | 327.2 | ▲ 20.45 | 1 |
| 12:09:39 | 326.95 | 327.05 | 327.05 | ▲ 20.3 | 4 |
| 12:09:01 | 326.95 | 327.05 | 326.95 | ▲ 20.2 | 1 |
| 12:08:57 | 326.95 | 327.05 | 326.95 | ▲ 20.2 | 1 |
| 12:08:24 | 327 | 327.05 | 327 | ▲ 20.25 | 3 |
| 12:07:38 | 326.95 | 327 | 327 | ▲ 20.25 | 2 |
| 12:07:00 | 326.95 | 327 | 327 | ▲ 20.25 | 1 |
| 12:06:22 | 326.95 | 327 | 326.95 | ▲ 20.2 | 1 |
| 12:06:13 | 326.95 | 327 | 327 | ▲ 20.25 | 1 |
| 12:06:13 | 327 | 327.05 | 327 | ▲ 20.25 | 4 |
| 12:06:12 | 327.05 | 327.1 | 327.05 | ▲ 20.3 | 5 |
| 12:04:29 | 327 | 327.15 | 327 | ▲ 20.25 | 1 |
| 12:02:50 | 327.05 | 327 | 326.95 | ▲ 20.2 | 1 |
| 12:02:48 | 327.05 | 327 | 327 | ▲ 20.25 | 8 |
| 12:02:28 | 327 | 327.15 | 327 | ▲ 20.25 | 1 |
| 12:02:14 | 327 | 327.1 | 327.1 | ▲ 20.35 | 2 |
| 12:01:23 | 326.9 | 327.1 | 327.1 | ▲ 20.35 | 1 |
| 12:00:48 | 326.85 | 326.9 | 326.9 | ▲ 20.15 | 1 |
| 12:00:47 | 326.95 | 327.05 | 326.95 | ▲ 20.2 | 1 |
| 12:00:47 | 327 | 327.1 | 327 | ▲ 20.25 | 1 |
| 12:00:35 | 327 | 327.15 | 327.15 | ▲ 20.4 | 3 |
| 12:00:27 | 327 | 327.05 | 327.05 | ▲ 20.3 | 1 |
| 12:00:19 | 326.85 | 327.05 | 327.05 | ▲ 20.3 | 1 |
| 11:59:18 | 326.7 | 326.8 | 326.8 | ▲ 20.05 | 1 |
| 11:59:18 | 326.7 | 326.8 | 326.8 | ▲ 20.05 | 1 |
| 11:58:46 | 326.7 | 326.75 | 326.75 | ▲ 20 | 2 |
| 11:58:22 | 326.7 | 326.75 | 326.75 | ▲ 20 | 1 |
| 11:58:16 | 326.75 | 326.8 | 326.75 | ▲ 20 | 1 |
| 11:57:48 | 326.65 | 326.7 | 326.75 | ▲ 20 | 4 |
| 11:56:15 | 326.8 | 326.75 | 326.8 | ▲ 20.05 | 5 |
| 11:56:13 | 326.9 | 326.95 | 326.9 | ▲ 20.15 | 2 |
| 11:56:12 | 327 | 327.1 | 326.95 | ▲ 20.2 | 33 |
| 11:56:10 | 327.05 | 327.1 | 327.05 | ▲ 20.3 | 5 |
| 11:55:46 | 327.05 | 327.05 | 327.05 | ▲ 20.3 | 15 |
| 11:55:07 | 327.15 | 327.2 | 327.15 | ▲ 20.4 | 7 |
| 11:55:06 | 327.15 | 327.3 | 327.2 | ▲ 20.45 | 5 |
| 11:54:34 | 327.2 | 327.3 | 327.25 | ▲ 20.5 | 1 |
| 11:54:26 | 327.2 | 327.35 | 327.35 | ▲ 20.6 | 1 |
| 11:54:17 | 327.2 | 327.4 | 327.35 | ▲ 20.6 | 1 |
| 11:54:01 | 327.5 | 327.65 | 327.5 | ▲ 20.75 | 9 |
| 11:53:45 | 327.55 | 327.65 | 327.55 | ▲ 20.8 | 4 |
| 11:53:45 | 327.55 | 327.65 | 327.55 | ▲ 20.8 | 1 |
| 11:53:45 | 327.55 | 327.65 | 327.55 | ▲ 20.8 | 3 |
| 11:52:43 | 327.7 | 327.7 | 327.65 | ▲ 20.9 | 7 |
| 11:52:10 | 327.8 | 328 | 327.95 | ▲ 21.2 | 1 |
| 11:52:09 | 328 | 328.1 | 328 | ▲ 21.25 | 3 |
| 11:51:55 | 327.8 | 328 | 328 | ▲ 21.25 | 1 |
| 11:51:22 | 327.8 | 328 | 328 | ▲ 21.25 | 4 |
| 11:49:15 | 327.8 | 328.05 | 328 | ▲ 21.25 | 2 |
| 11:49:04 | 327.95 | 328 | 327.95 | ▲ 21.2 | 3 |
| 11:48:55 | 327.95 | 328 | 328 | ▲ 21.25 | 1 |
| 11:48:55 | 327.95 | 328 | 328 | ▲ 21.25 | 1 |
| 11:48:33 | 327.65 | 327.85 | 328 | ▲ 21.25 | 1 |
| 11:48:33 | 327.65 | 327.85 | 327.9 | ▲ 21.15 | 8 |
| 11:48:33 | 327.65 | 327.85 | 327.85 | ▲ 21.1 | 1 |
| 11:48:14 | 327.65 | 327.85 | 327.85 | ▲ 21.1 | 1 |
| 11:46:31 | 327.4 | 327.5 | 327.5 | ▲ 20.75 | 5 |
| 11:45:01 | 327.2 | 327.4 | 327.2 | ▲ 20.45 | 10 |
| 11:44:45 | 327.35 | 327.4 | 327.1 | ▲ 20.35 | 4 |
| 11:44:45 | 327.35 | 327.4 | 327.15 | ▲ 20.4 | 9 |
| 11:42:20 | 327.8 | 327.85 | 327.8 | ▲ 21.05 | 6 |
| 11:41:51 | 327.8 | 327.85 | 327.85 | ▲ 21.1 | 7 |
| 11:40:06 | 327.55 | 328 | 327.95 | ▲ 21.2 | 2 |
| 11:40:02 | 327.55 | 327.9 | 327.9 | ▲ 21.15 | 2 |
| 11:39:58 | 327.55 | 328.1 | 328 | ▲ 21.25 | 2 |
| 11:39:54 | 327.55 | 327.95 | 327.95 | ▲ 21.2 | 1 |
| 11:39:52 | 327.55 | 327.95 | 327.95 | ▲ 21.2 | 1 |
| 11:39:50 | 327.55 | 328.05 | 328.05 | ▲ 21.3 | 1 |
| 11:39:48 | 327.55 | 328.05 | 328.05 | ▲ 21.3 | 1 |
| 11:39:46 | 327.5 | 328.05 | 328.05 | ▲ 21.3 | 1 |
| 11:39:44 | 327.5 | 328.05 | 328.05 | ▲ 21.3 | 1 |
| 11:39:42 | 327.5 | 328 | 328 | ▲ 21.25 | 2 |
| 11:39:38 | 327.5 | 328 | 328 | ▲ 21.25 | 2 |
| 11:39:34 | 327.5 | 328 | 328 | ▲ 21.25 | 1 |
| 11:39:33 | 327.5 | 328 | 328 | ▲ 21.25 | 1 |
| 11:39:32 | 327.5 | 328 | 328 | ▲ 21.25 | 1 |
| 11:39:30 | 327.45 | 328 | 328 | ▲ 21.25 | 1 |
| 11:39:28 | 327.45 | 328 | 328 | ▲ 21.25 | 3 |
| 11:39:22 | 327.4 | 327.9 | 327.95 | ▲ 21.2 | 1 |
| 11:39:20 | 327.35 | 327.9 | 327.95 | ▲ 21.2 | 1 |
| 11:39:18 | 327.35 | 327.9 | 327.9 | ▲ 21.15 | 1 |
| 11:39:16 | 327.2 | 327.9 | 327.9 | ▲ 21.15 | 2 |
| 11:39:12 | 327.2 | 327.75 | 327.85 | ▲ 21.1 | 4 |
| 11:39:04 | 327.2 | 327.75 | 327.75 | ▲ 21 | 5 |
| 11:37:32 | 327.2 | 327.45 | 327.2 | ▲ 20.45 | 2 |
| 11:37:18 | 327.5 | 327.55 | 327.5 | ▲ 20.75 | 5 |
| 11:37:17 | 327.55 | 327.65 | 327.55 | ▲ 20.8 | 2 |
| 11:36:32 | 327.55 | 327.7 | 327.55 | ▲ 20.8 | 1 |
| 11:36:22 | 327.7 | 327.6 | 327.55 | ▲ 20.8 | 12 |
| 11:35:46 | 327.8 | 327.85 | 327.8 | ▲ 21.05 | 2 |
| 11:35:44 | 327.9 | 328 | 327.9 | ▲ 21.15 | 7 |
| 11:34:53 | 327.95 | 328 | 327.95 | ▲ 21.2 | 6 |
| 11:34:14 | 327.55 | 327.85 | 327.85 | ▲ 21.1 | 9 |
| 11:31:11 | 327.35 | 327.75 | 327.75 | ▲ 21 | 3 |
| 11:30:09 | 327.1 | 327.25 | 327.3 | ▲ 20.55 | 15 |
| 11:29:02 | 327.3 | 327.5 | 327.35 | ▲ 20.6 | 10 |
| 11:28:44 | 327.3 | 327.55 | 327.5 | ▲ 20.75 | 1 |
| 11:28:09 | 327.3 | 327.45 | 327.4 | ▲ 20.65 | 4 |
| 11:27:36 | 327.45 | 327.55 | 327.45 | ▲ 20.7 | 2 |
| 11:27:26 | 327.5 | 327.55 | 327.5 | ▲ 20.75 | 4 |
| 11:27:00 | 327.6 | 327.7 | 327.6 | ▲ 20.85 | 9 |
| 11:26:38 | 327.6 | 328 | 327.9 | ▲ 21.15 | 94 |
| 11:25:11 | 327.6 | 327.7 | 328 | ▲ 21.25 | 5 |
| 11:25:11 | 327.6 | 327.7 | 327.95 | ▲ 21.2 | 1 |
| 11:25:11 | 327.6 | 327.7 | 327.85 | ▲ 21.1 | 1 |
| 11:25:11 | 327.6 | 327.7 | 327.7 | ▲ 20.95 | 5 |
| 11:24:59 | 327.5 | 327.6 | 327.6 | ▲ 20.85 | 2 |
| 11:24:37 | 327.45 | 327.6 | 327.5 | ▲ 20.75 | 2 |
| 11:24:23 | 327.45 | 327.6 | 327.6 | ▲ 20.85 | 10 |
| 11:22:29 | 327.25 | 327.4 | 327.4 | ▲ 20.65 | 1 |
| 11:22:29 | 327.2 | 327.3 | 327.3 | ▲ 20.55 | 13 |
| 11:22:06 | 327.2 | 327.3 | 327.2 | ▲ 20.45 | 3 |
| 11:20:29 | 327.1 | 327.2 | 327.2 | ▲ 20.45 | 3 |
| 11:19:57 | 327.1 | 327.3 | 327.1 | ▲ 20.35 | 1 |
| 11:19:57 | 327.1 | 327.3 | 327.2 | ▲ 20.45 | 2 |
| 11:16:56 | 327.05 | 327.6 | 327.45 | ▲ 20.7 | 11 |
| 11:14:44 | 326.7 | 326.8 | 326.7 | ▲ 19.95 | 6 |
| 11:13:31 | 327 | 327.1 | 326.95 | ▲ 20.2 | 23 |
| 11:12:11 | 327.05 | 327.15 | 327.15 | ▲ 20.4 | 4 |
| 11:11:36 | 327.05 | 327.15 | 327.15 | ▲ 20.4 | 3 |
| 11:09:11 | 326.7 | 327 | 327 | ▲ 20.25 | 3 |
| 11:08:59 | 326.7 | 326.85 | 326.9 | ▲ 20.15 | 3 |
| 11:08:31 | 326.7 | 327 | 327 | ▲ 20.25 | 9 |
| 11:07:24 | 327.1 | 327.2 | 327.15 | ▲ 20.4 | 21 |
| 11:04:40 | 327 | 327.55 | 327.45 | ▲ 20.7 | 8 |
| 11:04:05 | 327 | 327.6 | 327.6 | ▲ 20.85 | 14 |
| 11:03:57 | 327.1 | 327.6 | 327.55 | ▲ 20.8 | 14 |
| 11:03:57 | 327.1 | 327.6 | 327.3 | ▲ 20.55 | 2 |
| 11:03:51 | 327.1 | 327.6 | 327.3 | ▲ 20.55 | 2 |
| 11:03:48 | 327.1 | 327.3 | 327.6 | ▲ 20.85 | 1 |
| 11:03:48 | 327.1 | 327.3 | 327.55 | ▲ 20.8 | 5 |
| 11:03:48 | 327.1 | 327.3 | 327.5 | ▲ 20.75 | 1 |
| 11:03:48 | 327.1 | 327.3 | 327.45 | ▲ 20.7 | 1 |
|
|