MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00685L 群益臺灣加權正2

群益臺灣加權正2 00685L

306.75

△7.75(△2.59%)
開盤： 303.95   最高： 307.65   最低： 302.40
昨收： 299.00   買進： 306.75   賣出： 306.80
總量： 4,489   金額： 13.67億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:58:01327.85328328▲ 21.2523
12:57:47327.85327.95327.95▲ 21.21
12:57:44327.85327.9327.9▲ 21.151
12:57:40327.85327.9327.85▲ 21.12
12:57:30327.8327.85327.85▲ 21.12
12:57:24327.8327.85327.8▲ 21.051
12:57:23327.8327.85327.85▲ 21.11
12:57:22327.8327.85327.85▲ 21.14
12:56:48327.8327.85327.85▲ 21.12
12:55:56327.75327.8327.8▲ 21.051
12:55:11327.75327.8327.8▲ 21.051
12:55:02327.7327.8327.8▲ 21.052
12:54:40327.75327.75327.8▲ 21.051
12:54:34327.65327.75327.75▲ 211
12:54:32327.7327.8327.7▲ 20.952
12:54:28327.75327.85327.75▲ 212
12:54:23327.8327.9327.8▲ 21.0514
12:52:43327.95328328▲ 21.253
12:52:39327.95328327.95▲ 21.21
12:52:27327.95328327.95▲ 21.25
12:52:17327.95328328▲ 21.251
12:52:07327.95328328▲ 21.257
12:51:57327.95328328▲ 21.254
12:51:51327.95328328▲ 21.251
12:51:41327.8327.95327.95▲ 21.218
12:49:18327.1327.3327.3▲ 20.551
12:49:03327.05327.3327.2▲ 20.453
12:48:23327.05327.3327.3▲ 20.553
12:47:13326.75327.05327.05▲ 20.31
12:46:44326.35326.95326.35▲ 19.64
12:46:23326.25326.8326.25▲ 19.540
12:44:46325.5325.75325.6▲ 18.852
12:44:44325.55325.6325.55▲ 18.81
12:44:43325.6325.65325.6▲ 18.852
12:44:34325.8325.8325.7▲ 18.956
12:44:29325.9325.95325.9▲ 19.151
12:44:29326326.1326▲ 19.2516
12:44:28326326.1326▲ 19.252
12:44:15326326.2326▲ 19.254
12:43:44326326.2326▲ 19.2510
12:43:27326.05326.1326.05▲ 19.34
12:43:22326.15326.15326.1▲ 19.353
12:43:20326.2326.25326.2▲ 19.4519
12:42:28326.2326.3326.2▲ 19.451
12:42:07326.3326.5326.3▲ 19.553
12:42:06326.3326.5326.4▲ 19.657
12:41:46326.45326.5326.45▲ 19.71
12:41:44326.5326.55326.5▲ 19.755
12:41:23326.6326.8326.7▲ 19.957
12:41:22326.6326.75326.75▲ 202
12:41:07326.6326.7326.7▲ 19.952
12:41:07326.7326.8326.7▲ 19.951
12:41:04326.8326.85326.8▲ 20.051
12:40:56326.8326.85326.85▲ 20.11
12:40:48326.8326.95326.95▲ 20.22
12:40:09326.8327327▲ 20.253
12:39:31326.65326.7326.7▲ 19.953
12:38:18326.4326.75326.75▲ 2038
12:37:42326.75326.8326.7▲ 19.959
12:37:39326.75326.85326.85▲ 20.12
12:37:31326.75326.95326.85▲ 20.11
12:37:26326.8326.85326.8▲ 20.056
12:37:19326.95327.05326.95▲ 20.23
12:37:19327327.15327▲ 20.258
12:36:55327.1327.15327.15▲ 20.41
12:36:55327.1327.15327.15▲ 20.43
12:36:03326.95327327.05▲ 20.31
12:36:03327327.1327▲ 20.258
12:35:50327.15327.2327.2▲ 20.452
12:35:35327.15327.25327.25▲ 20.51
12:35:34327.15327.25327.25▲ 20.53
12:35:13327327.25327.2▲ 20.4517
12:33:24327.05327.2327.25▲ 20.51
12:32:23326.95327.15327.15▲ 20.420
12:31:43327.05327.15327.05▲ 20.33
12:31:26327.2327.25327.2▲ 20.455
12:31:23327.25327.3327.25▲ 20.51
12:31:11327.3327.45327.3▲ 20.553
12:31:05327.3327.5327.5▲ 20.752
12:30:58327.3327.6327.6▲ 20.853
12:29:37327.2327.45327.35▲ 20.62
12:27:39327.45327.55327.45▲ 20.71
12:27:36327.6327.55327.5▲ 20.753
12:26:45327.1327.7327.7▲ 20.951
12:26:41327.7327.8327.7▲ 20.953
12:26:21327.7327.9327.95▲ 21.21
12:26:21327.7327.9327.9▲ 21.151
12:25:53327.7327.95327.95▲ 21.210
12:25:34327.85327.9327.85▲ 21.18
12:25:22327.85327.9327.9▲ 21.152
12:24:57327.85327.9327.9▲ 21.152
12:24:27327.85327.9327.9▲ 21.151
12:24:21327.85327.9327.9▲ 21.151
12:24:21327.85327.9327.9▲ 21.151
12:23:55327.85327.9327.9▲ 21.152
12:23:12327.85327.9327.9▲ 21.151
12:23:04327.85327.9327.9▲ 21.151
12:23:01327.85327.9327.85▲ 21.17
12:22:37327.85327.9327.9▲ 21.152
12:22:07327.55327.9327.9▲ 21.151
12:22:07327.7327.9327.9▲ 21.151
12:21:58327.7327.9327.9▲ 21.151
12:21:46327.55327.6327.6▲ 20.851
12:21:41327.45327.6327.6▲ 20.851
12:21:27327.45327.5327.5▲ 20.751
12:21:21327.4327.5327.5▲ 20.751
12:21:02327.3327.5327.4▲ 20.651
12:20:48327.1327.2327.3▲ 20.553
12:20:13326.95327.2327▲ 20.254
12:19:05326.75326.85326.85▲ 20.11
12:19:00326.75326.85326.85▲ 20.11
12:18:43326.75326.85326.85▲ 20.11
12:16:24326.75326.9326.9▲ 20.153
12:15:58326.85326.9326.85▲ 20.11
12:15:54326.9327326.9▲ 20.1527
12:14:46327.25327.2327▲ 20.2567
12:12:50327.05327.2327.2▲ 20.452
12:11:29327327.15327.15▲ 20.41
12:11:21327.05327.15327.05▲ 20.31
12:09:49327327.2327.2▲ 20.455
12:09:01326.95327.05326.95▲ 20.21
12:08:57326.95327.05326.95▲ 20.21
12:08:24327327.05327▲ 20.253
12:07:38326.95327327▲ 20.252
12:07:00326.95327327▲ 20.251
12:06:22326.95327326.95▲ 20.21
12:06:13327.05327.1327▲ 20.2510
12:04:29327327.15327▲ 20.252
12:02:48326.95327327▲ 20.252
12:02:47327327.1327▲ 20.254
12:02:45327327.15327.05▲ 20.32
12:02:28327327.15327▲ 20.251
12:02:14327327.1327.1▲ 20.351
12:01:40326.95327.1327.1▲ 20.351
12:01:23326.9327.1327.1▲ 20.351
12:00:48326.85326.9326.9▲ 20.152
12:00:47327327.1327▲ 20.251
12:00:35327327.05327.15▲ 20.43
12:00:27327327.05327.05▲ 20.35
11:58:22326.75326.8326.75▲ 201
11:58:22326.75326.8326.75▲ 203
11:57:34326.65326.7326.7▲ 19.952
11:56:45326.8326.85326.8▲ 20.0547
11:55:29327.05327.1327.05▲ 20.32
11:55:28327.05327.1327.1▲ 20.351
11:55:24327.1327.25327.1▲ 20.3511
11:55:07327.15327.25327.15▲ 20.412
11:54:34327.2327.45327.25▲ 20.52
11:54:17327.2327.35327.35▲ 20.61
11:54:01327.5327.6327.5▲ 20.7519
11:52:41327.7327.8327.7▲ 20.9512
11:50:15327.8328328▲ 21.252
11:49:15327.7328328▲ 21.251
11:49:09327.7328328▲ 21.251
11:49:04327.65327.95327.95▲ 21.23
11:48:55327.65327.95328▲ 21.2512
11:48:14327.65327.85327.85▲ 21.11
11:46:31327.4327.5327.5▲ 20.753
11:45:02327.2327.45327.45▲ 20.71
11:45:01327.2327.45327.4▲ 20.651
11:45:01327.2327.45327.2▲ 20.4518
11:44:14327.15327.4327.4▲ 20.654
11:43:06327.6327.7327.6▲ 20.857
11:41:51327.8327.85327.85▲ 21.13
11:40:43327.85327.9327.85▲ 21.13
11:40:08327.55327.95327.95▲ 21.21
11:40:06327.55327.95327.95▲ 21.27
11:39:52327.5327.95327.95▲ 21.23
11:39:46327.5328.05328.05▲ 21.31
11:39:44327.5328.05328.05▲ 21.31
11:39:42327.5328328▲ 21.251
11:39:40327.45328328▲ 21.252
11:39:36327.45328328▲ 21.251
11:39:34327.45328328▲ 21.256
11:39:24327.4328328▲ 21.251
11:39:22327.35327.9327.95▲ 21.21
11:39:20327.35327.9327.95▲ 21.22
11:39:16327.3327.9327.9▲ 21.151
11:39:14327.25327.9327.9▲ 21.153
11:39:08327.25327.8327.75▲ 211
11:39:06327.2327.7327.7▲ 20.953
11:37:47327.1327.45327.1▲ 20.354
11:37:26327.35327.45327.35▲ 20.61
11:37:18327.55327.55327.5▲ 20.756
11:36:59327.55327.65327.55▲ 20.82
11:36:22327.55327.6327.55▲ 20.81
11:36:21327.55327.65327.6▲ 20.852
11:35:59327.6327.75327.6▲ 20.854
11:35:52327.6327.75327.75▲ 211
11:35:46327.75327.8327.75▲ 214
11:35:46327.9327.85327.8▲ 21.059
11:34:53327.6327.85327.95▲ 21.25
11:34:17327.55327.95327.85▲ 21.11
11:34:14327.55327.95327.85▲ 21.13
11:32:12327.3327.9327.3▲ 20.551
11:31:40327.3327.85327.85▲ 21.17
11:30:44327.25327.8327.8▲ 21.0512
11:29:06327.25327.35327.25▲ 20.51
11:29:06327.35327.4327.3▲ 20.552
11:29:06327.35327.4327.3▲ 20.5512
11:28:09327.4327.45327.4▲ 20.654
11:27:36327.45327.5327.45▲ 20.715
11:26:38327.6327.9327.9▲ 21.159
11:26:29327.6327.9327.95▲ 21.299
11:24:37327.45327.5327.5▲ 20.753
11:24:04327.4327.6327.45▲ 20.71
11:23:29327.4327.6327.6▲ 20.859
11:22:29327.2327.3327.3▲ 20.5515
11:20:51327.15327.2327.2▲ 20.454
11:19:57327.05327.3327.1▲ 20.3511
11:15:57326.85327327.15▲ 20.439
11:09:11326.7327327▲ 20.2513
11:07:36327.05327.1327.1▲ 20.3523
11:04:40327327.45327.45▲ 20.740
11:03:48327.1327.3327.6▲ 20.851
11:03:48327.1327.3327.55▲ 20.85
11:03:48327.1327.3327.5▲ 20.751
11:03:48327.1327.3327.45▲ 20.71
11:03:48327.1327.3327.4▲ 20.651
11:03:48327.1327.3327.3▲ 20.5526
11:01:40326.5326.55326.5▲ 19.754
11:01:35326.55326.6326.55▲ 19.81
11:01:22326.7326.85326.65▲ 19.910
11:01:22326.8326.9326.8▲ 20.054
11:01:22326.8327326.85▲ 20.168
10:59:26327.3327.35327.25▲ 20.522
10:59:18327.35327.45327.35▲ 20.64
10:57:51327.3327.45327.3▲ 20.5528
10:54:48327.4327.55327.4▲ 20.6510
10:53:07327.35327.85327.85▲ 21.128
10:46:16327.35327.4327.3▲ 20.559
10:44:20327.25327.35327.35▲ 20.62
10:43:25327.4327.45327.35▲ 20.62
10:43:17327.55327.7327.45▲ 20.715
10:43:08327.6327.65327.6▲ 20.857
10:41:28327.5327.7327.7▲ 20.9521
10:38:43327.95328328▲ 21.2527
10:34:58327.85328.2327.9▲ 21.15223
10:26:34328.45328.25328.15▲ 21.47
10:26:00328.15328.65328.55▲ 21.859
10:24:31327.55328328▲ 21.2564
10:24:10327.55327.9327.95▲ 21.263
10:20:19327.05327.15327.05▲ 20.32
10:20:11327.1327.2327.1▲ 20.352
10:20:00327.45327.45327.2▲ 20.4510
10:18:53327.05327.35327.45▲ 20.736
10:14:54327.2327.35327.05▲ 20.317
10:12:34327.05327.2327.2▲ 20.4511
10:10:50327.25327.5327.3▲ 20.5542
10:07:19327.05327.6327.55▲ 20.898
10:06:39326.55327327.2▲ 20.454
10:06:39326.55327327.15▲ 20.43
10:06:39326.55327327▲ 20.259
10:06:25326.8326.95327▲ 20.25156
09:59:52325.85325.9325.85▲ 19.11
09:59:51325.85325.9326.05▲ 19.362
09:59:04325.9325.95325.8▲ 19.0510
09:57:25325.1325.75325.45▲ 18.732
09:55:23323.75324.15324.2▲ 17.451
09:55:23323.75324.15324.2▲ 17.4544
09:53:48323.55323.7323.7▲ 16.9551
09:53:34324.7324.5324.4▲ 17.6529
09:53:04324.75324.95324.75▲ 188
09:52:25324.8324.95324.8▲ 18.0555
09:49:57324.8325325.15▲ 18.431
09:48:55324.5324.6324.6▲ 17.851
09:48:31324.2324.95324.45▲ 17.765
09:46:57324.8325.05325▲ 18.251
09:46:48324.8325.05325.05▲ 18.332
09:46:40325.95326325.7▲ 18.953
09:46:40325.95326325.75▲ 1939
09:45:31325.95326.15325.95▲ 19.24
09:44:44326325.95325.8▲ 19.0556
09:43:13326.9326.1326▲ 19.2575
09:41:44327.15327.15327.05▲ 20.34
09:41:36327.15327.3327.15▲ 20.455
09:39:04327327.1327.15▲ 20.44
09:38:32326.9326.95327▲ 20.251
09:38:32326.9326.95326.95▲ 20.26
09:38:11326.7327327▲ 20.2526
09:37:07326.05326.25326.4▲ 19.651
09:37:05326.05326.25326.6▲ 19.859
09:36:06326.05326.2326.1▲ 19.35111
09:33:10324.9324.7325.1▲ 18.35157
09:29:24324.6324.55324.5▲ 17.755
09:29:22324.7324.85324.7▲ 17.952
09:29:06324.7324.75324.7▲ 17.9537
09:27:54325.3325.35325.3▲ 18.5526
09:27:08325.35325.4325.35▲ 18.611
09:26:22325.2325.3325.25▲ 18.54
09:25:59324.65324.8325▲ 18.2545
09:25:47324.7324.8324.7▲ 17.954
09:25:33324.8324.95324.8▲ 18.0523
09:24:44324.9325.1324.9▲ 18.1552
09:24:13325325.25325.25▲ 18.52
09:24:04325325.1325.2▲ 18.4536
09:23:12324.8325325▲ 18.255
09:23:09324.8325325▲ 18.253
09:22:40324.2324.9324.8▲ 18.0519
09:21:41324324.1324.1▲ 17.359

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 6 140 4784
融券買進 融券賣出 融券餘額 融券限額
1 0 92 4784

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -32
2025/09/22 -1 0 84
2025/09/19 4 0 -121
2025/09/18 3 0 47
2025/09/17 -26 0 -319

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6284 佳 邦

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。