MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00685L 群益臺灣加權正2

群益臺灣加權正2 00685L

306.75

△7.75(△2.59%)
開盤： 303.95   最高： 307.65   最低： 302.40
昨收： 299.00   買進： 306.75   賣出： 306.80
總量： 4,489   金額： 13.67億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:20:45329.4329.45329.45▲ 22.717
13:18:02329.35329.5329.35▲ 22.61
13:17:28329.15329.5329.2▲ 22.453
13:17:04329.15329.5329.2▲ 22.4512
13:15:26329329.2329.15▲ 22.423
13:14:51329.1329.2329.1▲ 22.355
13:14:38329.15329.25329.25▲ 22.52
13:14:21329.1329.25329.25▲ 22.530
13:13:06329.1329.25329.25▲ 22.512
13:11:49329.05329.25329.25▲ 22.523
13:10:40329.05329.25329.05▲ 22.316
13:09:10328.85329.3329.3▲ 22.557
13:09:03328.9329.3329.3▲ 22.5581
13:06:22328328.1328▲ 21.251
13:06:22328328.1328.05▲ 21.31
13:06:09327.85327.95328▲ 21.255
13:05:21327.8327.95327.8▲ 21.0528
13:03:36327.85328327.85▲ 21.16
13:03:12327.95328327.95▲ 21.224
13:02:14328.1328.1328▲ 21.2516
13:01:59328.15328.2328.15▲ 21.46
13:01:54328.15328.2328.15▲ 21.42
13:01:10328.15328.2328.15▲ 21.43
13:00:38328.1328.3328.2▲ 21.456
12:59:52328.1328.15328.15▲ 21.45
12:58:59328328.1328▲ 21.253
12:58:48328328.1328.1▲ 21.351
12:58:38328328.05328.05▲ 21.31
12:58:37328328.05328▲ 21.251
12:58:21327.85328.1328▲ 21.251
12:58:07327.85328328▲ 21.252
12:58:01327.85328327.95▲ 21.21
12:58:01327.85328328▲ 21.252
12:57:48327.85328328▲ 21.2521
12:57:47327.85327.95327.95▲ 21.21
12:57:44327.85327.9327.9▲ 21.151
12:57:40327.85327.9327.85▲ 21.11
12:57:33327.85327.9327.85▲ 21.11
12:57:30327.8327.85327.85▲ 21.12
12:57:24327.8327.85327.8▲ 21.051
12:57:23327.8327.85327.85▲ 21.11
12:57:22327.8327.85327.85▲ 21.14
12:56:48327.8327.85327.85▲ 21.11
12:56:30327.85327.95327.85▲ 21.11
12:55:56327.75327.8327.8▲ 21.051
12:55:11327.75327.8327.8▲ 21.051
12:55:02327.7327.8327.8▲ 21.052
12:54:40327.65327.8327.8▲ 21.052
12:54:32327.7327.8327.7▲ 20.951
12:54:31327.75327.8327.75▲ 212
12:54:24327.75327.8327.8▲ 21.051
12:54:23327.8327.9327.8▲ 21.053
12:52:59327.95328327.95▲ 21.28
12:52:56327.95328328▲ 21.253
12:52:43327.95328328▲ 21.253
12:52:39327.95328327.95▲ 21.21
12:52:27327.95328327.95▲ 21.25
12:52:17327.95328328▲ 21.251
12:52:07327.95328328▲ 21.251
12:52:01327.95328328▲ 21.256
12:51:57327.95328328▲ 21.253
12:51:52327.95328328▲ 21.251
12:51:51327.95328328▲ 21.2514
12:49:45327.1327.5327.5▲ 20.755
12:49:18327.1327.3327.3▲ 20.554
12:48:23327.05327.3327.3▲ 20.551
12:48:14326.95327.3327.05▲ 20.31
12:47:59326.85327.2327.2▲ 20.451
12:47:13326.7327.05327.05▲ 20.31
12:46:44326.35326.95326.35▲ 19.615
12:45:56326.05326.5326.65▲ 19.92
12:45:56326.05326.5326.5▲ 19.753
12:45:35325.65326326▲ 19.251
12:45:16325.55326326.1▲ 19.3519
12:45:16325.55326326▲ 19.251
12:45:05325.55325.6325.6▲ 18.852
12:44:58325.55325.6325.6▲ 18.851
12:44:46325.5325.75325.6▲ 18.852
12:44:44325.55325.6325.55▲ 18.81
12:44:43325.6325.65325.6▲ 18.859
12:44:29326326.1326▲ 19.2518
12:44:15326326.1326▲ 19.254
12:43:44326326.2326▲ 19.2510
12:43:27326.2326.1326.05▲ 19.327
12:42:07326.3326.35326.3▲ 19.558
12:41:49326.4326.45326.4▲ 19.653
12:41:44326.5326.55326.5▲ 19.754
12:41:31326.6326.65326.6▲ 19.851
12:41:23326.6326.7326.7▲ 19.957
12:41:22326.6326.7326.75▲ 202
12:41:07326.7326.75326.7▲ 19.953
12:41:04326.8326.9326.8▲ 20.051
12:40:56326.8326.85326.85▲ 20.11
12:40:48326.8326.95326.95▲ 20.22
12:40:09326.8327327▲ 20.253
12:39:31326.65326.7326.7▲ 19.953
12:38:18326.4326.75326.75▲ 201
12:38:15326.4326.75326.75▲ 201
12:37:54326.4326.55326.55▲ 19.821
12:37:48326.6326.8326.65▲ 19.91
12:37:42326.75326.75326.65▲ 19.923
12:37:39326.75326.85326.85▲ 20.11
12:37:35326.75326.8326.8▲ 20.051
12:37:31326.75326.85326.85▲ 20.11
12:37:26326.8326.95326.8▲ 20.054
12:37:20326.9327.05326.85▲ 20.12
12:37:19326.95327.05326.95▲ 20.23
12:37:19327327.15327▲ 20.2511
12:36:05326.95327327.05▲ 20.32
12:36:03327327.15327▲ 20.257
12:35:59327.15327.25327.15▲ 20.43
12:35:35327.15327.25327.25▲ 20.51
12:35:34327.15327.25327.25▲ 20.52
12:35:25327.15327.2327.2▲ 20.451
12:35:13327327.3327.2▲ 20.452
12:35:12327327.3327.3▲ 20.5515
12:33:24327.05327.25327.25▲ 20.51
12:32:23326.95327.15327.15▲ 20.46
12:31:49327327.05327▲ 20.2514
12:31:43327.05327.15327.05▲ 20.38
12:31:23327.25327.35327.25▲ 20.51
12:31:11327.3327.45327.3▲ 20.553
12:31:05327.3327.55327.5▲ 20.752
12:30:58327.3327.6327.6▲ 20.851
12:30:32327.3327.6327.6▲ 20.852
12:29:37327.2327.45327.35▲ 20.61
12:28:03327.45327.5327.45▲ 20.71
12:27:39327.5327.55327.45▲ 20.73
12:27:35327.6327.65327.6▲ 20.852
12:26:41327.7327.8327.7▲ 20.953
12:26:21327.7327.9327.95▲ 21.21
12:26:21327.7327.9327.9▲ 21.151
12:25:53327.7327.9327.95▲ 21.23
12:25:38327.8327.9327.75▲ 217
12:25:34327.85327.9327.85▲ 21.18
12:25:22327.85327.9327.9▲ 21.151
12:25:05327.85327.9327.9▲ 21.151
12:24:57327.85327.9327.9▲ 21.151
12:24:36327.85327.9327.9▲ 21.151
12:24:27327.85327.9327.9▲ 21.151
12:24:21327.85327.9327.9▲ 21.151
12:24:21327.85327.9327.9▲ 21.153
12:23:12327.85327.9327.9▲ 21.152
12:23:01327.85327.9327.85▲ 21.13
12:22:42327.85327.9327.85▲ 21.11
12:22:42327.85327.9327.9▲ 21.155
12:22:07327.55327.9327.9▲ 21.151
12:22:07327.7327.9327.9▲ 21.151
12:21:58327.7327.9327.9▲ 21.151
12:21:46327.55327.6327.6▲ 20.851
12:21:41327.45327.6327.6▲ 20.851
12:21:27327.45327.5327.5▲ 20.751
12:21:21327.4327.5327.5▲ 20.751
12:21:02327.3327.5327.4▲ 20.653
12:20:46327.1327.2327.2▲ 20.451
12:20:13327327.2327▲ 20.255
12:19:00326.75326.85326.85▲ 20.16
12:15:54326.9327326.9▲ 20.1538
12:14:42327.1327.2327.1▲ 20.351
12:14:37327.2327.3327.2▲ 20.4548
12:14:36327.25327.35327.25▲ 20.51
12:14:29327.3327.35327.3▲ 20.554
12:13:08327.1327.2327.2▲ 20.452
12:12:50327.05327.2327.2▲ 20.451
12:11:41327327.15327.15▲ 20.41
12:11:29327327.15327.15▲ 20.41
12:11:21327.05327.15327.05▲ 20.31
12:09:49327327.2327.2▲ 20.451
12:09:39326.95327.05327.05▲ 20.34
12:09:01326.95327.05326.95▲ 20.21
12:08:57326.95327.05326.95▲ 20.21
12:08:24327327.05327▲ 20.253
12:07:38326.95327327▲ 20.252
12:07:00326.95327327▲ 20.251
12:06:22326.95327326.95▲ 20.21
12:06:13326.95327327▲ 20.251
12:06:13327327.05327▲ 20.254
12:06:12327.05327.1327.05▲ 20.35
12:04:29327327.15327▲ 20.251
12:02:50327.05327326.95▲ 20.21
12:02:48327.05327327▲ 20.258
12:02:28327327.15327▲ 20.251
12:02:14327327.1327.1▲ 20.352
12:01:23326.9327.1327.1▲ 20.351
12:00:48326.85326.9326.9▲ 20.151
12:00:47326.95327.05326.95▲ 20.21
12:00:47327327.1327▲ 20.251
12:00:35327327.15327.15▲ 20.43
12:00:27327327.05327.05▲ 20.31
12:00:19326.85327.05327.05▲ 20.31
11:59:18326.7326.8326.8▲ 20.051
11:59:18326.7326.8326.8▲ 20.051
11:58:46326.7326.75326.75▲ 202
11:58:22326.7326.75326.75▲ 201
11:58:16326.75326.8326.75▲ 201
11:57:48326.65326.7326.75▲ 204
11:56:15326.8326.75326.8▲ 20.055
11:56:13326.9326.95326.9▲ 20.152
11:56:12327327.1326.95▲ 20.233
11:56:10327.05327.1327.05▲ 20.35
11:55:46327.05327.05327.05▲ 20.315
11:55:07327.15327.2327.15▲ 20.47
11:55:06327.15327.3327.2▲ 20.455
11:54:34327.2327.3327.25▲ 20.51
11:54:26327.2327.35327.35▲ 20.61
11:54:17327.2327.4327.35▲ 20.61
11:54:01327.5327.65327.5▲ 20.759
11:53:45327.55327.65327.55▲ 20.84
11:53:45327.55327.65327.55▲ 20.81
11:53:45327.55327.65327.55▲ 20.83
11:52:43327.7327.7327.65▲ 20.97
11:52:10327.8328327.95▲ 21.21
11:52:09328328.1328▲ 21.253
11:51:55327.8328328▲ 21.251
11:51:22327.8328328▲ 21.254
11:49:15327.8328.05328▲ 21.252
11:49:04327.95328327.95▲ 21.23
11:48:55327.95328328▲ 21.251
11:48:55327.95328328▲ 21.251
11:48:33327.65327.85328▲ 21.251
11:48:33327.65327.85327.9▲ 21.158
11:48:33327.65327.85327.85▲ 21.11
11:48:14327.65327.85327.85▲ 21.11
11:46:31327.4327.5327.5▲ 20.755
11:45:01327.2327.4327.2▲ 20.4510
11:44:45327.35327.4327.1▲ 20.354
11:44:45327.35327.4327.15▲ 20.49
11:42:20327.8327.85327.8▲ 21.056
11:41:51327.8327.85327.85▲ 21.17
11:40:06327.55328327.95▲ 21.22
11:40:02327.55327.9327.9▲ 21.152
11:39:58327.55328.1328▲ 21.252
11:39:54327.55327.95327.95▲ 21.21
11:39:52327.55327.95327.95▲ 21.21
11:39:50327.55328.05328.05▲ 21.31
11:39:48327.55328.05328.05▲ 21.31
11:39:46327.5328.05328.05▲ 21.31
11:39:44327.5328.05328.05▲ 21.31
11:39:42327.5328328▲ 21.252
11:39:38327.5328328▲ 21.252
11:39:34327.5328328▲ 21.251
11:39:33327.5328328▲ 21.251
11:39:32327.5328328▲ 21.251
11:39:30327.45328328▲ 21.251
11:39:28327.45328328▲ 21.253
11:39:22327.4327.9327.95▲ 21.21
11:39:20327.35327.9327.95▲ 21.21
11:39:18327.35327.9327.9▲ 21.151
11:39:16327.2327.9327.9▲ 21.152
11:39:12327.2327.75327.85▲ 21.14
11:39:04327.2327.75327.75▲ 215
11:37:32327.2327.45327.2▲ 20.452
11:37:18327.5327.55327.5▲ 20.755
11:37:17327.55327.65327.55▲ 20.82
11:36:32327.55327.7327.55▲ 20.81
11:36:22327.7327.6327.55▲ 20.812
11:35:46327.8327.85327.8▲ 21.052
11:35:44327.9328327.9▲ 21.157
11:34:53327.95328327.95▲ 21.26
11:34:14327.55327.85327.85▲ 21.19
11:31:11327.35327.75327.75▲ 213
11:30:09327.1327.25327.3▲ 20.5515
11:29:02327.3327.5327.35▲ 20.610
11:28:44327.3327.55327.5▲ 20.751
11:28:09327.3327.45327.4▲ 20.654
11:27:36327.45327.55327.45▲ 20.72
11:27:26327.5327.55327.5▲ 20.754
11:27:00327.6327.7327.6▲ 20.859
11:26:38327.6328327.9▲ 21.1594
11:25:11327.6327.7328▲ 21.255
11:25:11327.6327.7327.95▲ 21.21
11:25:11327.6327.7327.85▲ 21.11
11:25:11327.6327.7327.7▲ 20.955
11:24:59327.5327.6327.6▲ 20.852
11:24:37327.45327.6327.5▲ 20.752
11:24:23327.45327.6327.6▲ 20.8510
11:22:29327.25327.4327.4▲ 20.651
11:22:29327.2327.3327.3▲ 20.5513
11:22:06327.2327.3327.2▲ 20.453
11:20:29327.1327.2327.2▲ 20.453
11:19:57327.1327.3327.1▲ 20.351
11:19:57327.1327.3327.2▲ 20.452
11:16:56327.05327.6327.45▲ 20.711
11:14:44326.7326.8326.7▲ 19.956
11:13:31327327.1326.95▲ 20.223
11:12:11327.05327.15327.15▲ 20.44
11:11:36327.05327.15327.15▲ 20.43
11:09:11326.7327327▲ 20.253
11:08:59326.7326.85326.9▲ 20.153
11:08:31326.7327327▲ 20.259
11:07:24327.1327.2327.15▲ 20.421
11:04:40327327.55327.45▲ 20.78
11:04:05327327.6327.6▲ 20.8514
11:03:57327.1327.6327.55▲ 20.814
11:03:57327.1327.6327.3▲ 20.552
11:03:51327.1327.6327.3▲ 20.552
11:03:48327.1327.3327.6▲ 20.851
11:03:48327.1327.3327.55▲ 20.85
11:03:48327.1327.3327.5▲ 20.751
11:03:48327.1327.3327.45▲ 20.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 6 140 4784
融券買進 融券賣出 融券餘額 融券限額
1 0 92 4784

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -32
2025/09/22 -1 0 84
2025/09/19 4 0 -121
2025/09/18 3 0 47
2025/09/17 -26 0 -319

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1802 台 玻

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 57
同業標準 28 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。