MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00687B 國泰20年美債

國泰20年美債 00687B

26.63

▽0.07(▽0.26%)
開盤： 26.62   最高： 26.65   最低： 26.60
昨收： 26.70   買進： 26.63   賣出： 26.64
總量： 10,654   金額： 2.84億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.63▼ 0.0717
13:30:0026.6326.6426.63▼ 0.07153
13:24:3926.6326.6426.64▼ 0.061
13:24:1426.6326.6426.64▼ 0.0620
13:23:0626.6326.6426.63▼ 0.072
13:23:0626.6326.6426.63▼ 0.075
13:22:5826.6326.6426.63▼ 0.0710
13:22:2826.6326.6426.64▼ 0.068
13:22:1226.6326.6426.63▼ 0.075
13:22:0926.6226.6326.63▼ 0.0712
13:21:5626.6226.6326.63▼ 0.071
13:21:5126.6226.6326.63▼ 0.071
13:21:1426.6226.6326.63▼ 0.076
13:20:3026.6226.6326.63▼ 0.071
13:20:0026.6326.6426.63▼ 0.075
13:19:4126.6326.6426.63▼ 0.073
13:19:2326.6326.6426.63▼ 0.0740
13:19:2126.6326.6426.63▼ 0.0720
13:18:3526.6326.6426.63▼ 0.0715
13:17:5926.6326.6426.63▼ 0.0710
13:17:4926.6326.6426.63▼ 0.075
13:17:4726.6326.6426.63▼ 0.071
13:17:3426.6326.6426.63▼ 0.071
13:17:2826.6326.6426.64▼ 0.061
13:17:1426.6326.6426.63▼ 0.071
13:17:0826.6326.6426.63▼ 0.075
13:16:2826.6226.6326.63▼ 0.0716
13:16:2526.6226.6326.63▼ 0.072
13:16:1326.6226.6426.62▼ 0.084
13:16:0226.6226.6326.63▼ 0.078
13:15:4126.6226.6426.62▼ 0.0851
13:15:2626.6326.6426.63▼ 0.072
13:14:0026.6326.6426.64▼ 0.061
13:13:3026.6226.6326.63▼ 0.0723
13:13:0626.6226.6326.63▼ 0.071
13:12:3026.6226.6326.63▼ 0.071
13:12:1826.6326.6426.63▼ 0.0730
13:11:4226.6326.6426.63▼ 0.071
13:10:4526.6326.6426.63▼ 0.079
13:10:1926.6326.6426.63▼ 0.0710
13:10:1126.6326.6426.63▼ 0.072
13:09:2426.6326.6426.63▼ 0.072
13:08:3626.6326.6426.63▼ 0.0719
13:08:3526.6326.6426.63▼ 0.07111
13:08:3126.6326.6426.64▼ 0.061
13:07:3726.6326.6426.63▼ 0.0730
13:07:0526.6326.6426.63▼ 0.072
13:07:0426.6326.6426.64▼ 0.061
13:06:4726.6326.6426.64▼ 0.067
13:06:3426.6326.6426.63▼ 0.0710
13:05:0526.6326.6426.64▼ 0.061
13:01:3526.6326.6426.64▼ 0.061
13:00:3626.6326.6426.64▼ 0.062
13:00:1226.6326.6426.64▼ 0.062
12:58:4726.6326.6426.64▼ 0.062
12:58:1826.6426.6526.64▼ 0.069
12:57:0026.6426.6526.64▼ 0.061
12:57:0026.6426.6526.64▼ 0.064
12:56:3926.6426.6526.64▼ 0.0610
12:56:0326.6426.6526.64▼ 0.064
12:55:1026.6426.6526.64▼ 0.062
12:54:0726.6426.6526.65▼ 0.051
12:53:0026.6426.6526.65▼ 0.052
12:52:1426.6426.6526.65▼ 0.0550
12:52:1426.6426.6526.65▼ 0.051
12:52:0626.6426.6526.65▼ 0.051
12:51:1726.6426.6526.65▼ 0.051
12:50:4626.6526.6626.65▼ 0.0569
12:50:3026.6526.6626.65▼ 0.051
12:49:4526.6526.6626.65▼ 0.0550
12:48:4126.6526.6626.65▼ 0.05111
12:48:4126.6426.6526.65▼ 0.05252
12:48:3026.6426.6526.64▼ 0.061
12:48:1726.6426.6526.64▼ 0.061
12:48:1026.6426.6526.64▼ 0.065
12:47:4626.6426.6526.64▼ 0.061
12:46:4426.6426.6526.64▼ 0.061
12:46:4226.6426.6526.64▼ 0.0610
12:46:2126.6426.6526.64▼ 0.062
12:45:5626.6426.6526.64▼ 0.065
12:45:5026.6426.6526.64▼ 0.061
12:45:3326.6426.6526.64▼ 0.065
12:45:0726.6426.6526.64▼ 0.061
12:44:1826.6426.6526.64▼ 0.0616
12:44:0326.6426.6526.64▼ 0.065
12:43:1326.6426.6526.64▼ 0.0610
12:42:2826.6426.6526.64▼ 0.0620
12:42:0426.6426.6526.64▼ 0.061
12:40:3126.6326.6426.64▼ 0.061
12:39:4626.6426.6526.64▼ 0.061
12:39:2426.6326.6426.64▼ 0.064
12:37:3626.6426.6526.64▼ 0.065
12:37:2226.6426.6526.64▼ 0.061
12:36:5226.6326.6426.64▼ 0.0622
12:36:0426.6326.6426.64▼ 0.064
12:34:3926.6326.6426.64▼ 0.061
12:33:5726.6326.6426.64▼ 0.061
12:33:0626.6326.6426.63▼ 0.071
12:32:3026.6326.6426.63▼ 0.0710
12:32:0926.6326.6426.64▼ 0.061
12:30:1826.6426.6526.64▼ 0.063
12:30:0526.6426.6526.65▼ 0.051
12:30:0226.6326.6426.64▼ 0.062
12:30:0126.6326.6426.64▼ 0.061
12:29:5326.6426.6526.64▼ 0.061
12:27:5426.6326.6526.65▼ 0.051
12:27:5126.6326.6526.63▼ 0.071
12:27:3126.6326.6426.65▼ 0.053
12:27:3126.6326.6426.64▼ 0.067
12:27:3126.6426.6526.64▼ 0.0611
12:27:2626.6426.6526.64▼ 0.061
12:26:5426.6426.6526.65▼ 0.051
12:26:1526.6426.6526.65▼ 0.052
12:23:5926.6426.6526.65▼ 0.051
12:23:4826.6326.6426.64▼ 0.061
12:23:4426.6326.6426.63▼ 0.075
12:21:2126.6326.6526.63▼ 0.072
12:20:1226.6326.6526.63▼ 0.072
12:20:0026.6326.6426.64▼ 0.06168
12:19:2626.6326.6426.63▼ 0.073
12:19:1426.6326.6426.64▼ 0.0630
12:18:1726.6326.6426.63▼ 0.071
12:18:0126.6326.6426.64▼ 0.061
12:18:0026.6326.6426.64▼ 0.062
12:17:4226.6326.6426.64▼ 0.061
12:17:2626.6326.6426.64▼ 0.0650
12:17:1126.6326.6426.64▼ 0.065
12:16:4826.6326.6426.64▼ 0.0650
12:15:2926.6326.6426.63▼ 0.071
12:14:5626.6226.6326.63▼ 0.0713
12:14:2526.6226.6326.63▼ 0.071
12:13:2526.6226.6326.63▼ 0.072
12:11:4126.6226.6326.63▼ 0.071
12:11:2126.6326.6426.63▼ 0.0742
12:11:2026.6326.6426.63▼ 0.0798
12:10:3326.6326.6426.64▼ 0.061
12:09:5726.6326.6426.63▼ 0.0710
12:08:2526.6326.6426.63▼ 0.073
12:07:0826.6326.6426.63▼ 0.0710
12:06:3226.6326.6426.63▼ 0.0710
12:06:1926.6326.6426.63▼ 0.075
12:05:4426.6326.6426.63▼ 0.071
12:05:3826.6326.6426.63▼ 0.072
12:05:2426.6326.6426.64▼ 0.061
12:04:2726.6326.6426.63▼ 0.0710
11:59:2326.6326.6426.64▼ 0.061
11:58:4026.6326.6426.63▼ 0.0725
11:58:3826.6326.6426.63▼ 0.071
11:58:2626.6326.6426.63▼ 0.073
11:56:4226.6326.6426.63▼ 0.071
11:54:0326.6326.6426.64▼ 0.063
11:53:0726.6326.6426.64▼ 0.061
11:53:0326.6326.6426.63▼ 0.07200
11:52:0226.6326.6426.63▼ 0.0730
11:51:3326.6326.6426.64▼ 0.061
11:47:0626.6326.6426.64▼ 0.061
11:46:0826.6326.6426.63▼ 0.0743
11:43:2626.6226.6326.63▼ 0.0713
11:43:2626.6226.6326.63▼ 0.0720
11:43:2626.6226.6326.63▼ 0.0720
11:43:2626.6226.6326.63▼ 0.0720
11:40:4926.6226.6326.63▼ 0.071
11:39:3226.6126.6226.62▼ 0.0818
11:39:1426.6126.6226.61▼ 0.094
11:39:1426.6126.6226.62▼ 0.081
11:39:1026.6126.6226.61▼ 0.092
11:36:3826.6126.6226.62▼ 0.081
11:34:4826.6126.6226.62▼ 0.0811
11:33:3726.6126.6226.61▼ 0.097
11:33:2026.6126.6226.61▼ 0.093
11:32:0726.6126.6226.61▼ 0.0915
11:30:3126.6126.6226.62▼ 0.0866
11:30:2926.6126.6226.61▼ 0.098
11:29:0126.6126.6226.62▼ 0.081
11:28:3126.6126.6226.62▼ 0.081
11:28:1226.6126.6226.62▼ 0.082
11:22:3026.6126.6226.62▼ 0.0820
11:19:1726.6126.6226.61▼ 0.0982
11:16:0226.6326.6426.63▼ 0.0711
11:15:0526.6326.6426.64▼ 0.061
11:14:3226.6326.6426.64▼ 0.062
11:10:3626.6326.6426.64▼ 0.0617
11:08:0726.6326.6426.63▼ 0.0720
11:07:3926.6326.6426.63▼ 0.078
11:06:1026.6326.6426.63▼ 0.071
11:05:4926.6326.6426.63▼ 0.0720
11:05:2126.6226.6326.63▼ 0.0711
11:03:5626.6226.6326.63▼ 0.0769
11:02:3426.6326.6426.63▼ 0.07194
11:00:5626.6226.6326.62▼ 0.0894
10:59:0626.6126.6226.62▼ 0.081
10:58:5826.6126.6226.62▼ 0.083
10:54:3226.6126.6226.62▼ 0.082
10:54:2526.6126.6226.62▼ 0.082
10:53:2226.6126.6226.62▼ 0.081
10:52:5726.6126.6226.62▼ 0.0822
10:48:2026.6126.6226.62▼ 0.08102
10:45:2326.6126.6226.62▼ 0.0825
10:44:4726.6126.6226.62▼ 0.0837
10:38:0426.6126.6226.61▼ 0.091
10:37:1626.6126.6226.62▼ 0.0844
10:35:2426.626.6126.61▼ 0.09190
10:35:1826.626.6126.6▼ 0.130
10:33:2126.626.6126.6▼ 0.1311
10:32:2426.626.6126.61▼ 0.0912
10:30:0826.626.6126.61▼ 0.094
10:29:0626.626.6126.6▼ 0.11
10:29:0626.626.6126.61▼ 0.091
10:27:4726.626.6126.61▼ 0.094
10:26:4726.626.6126.6▼ 0.15
10:26:0026.626.6126.61▼ 0.093
10:23:2426.626.6126.6▼ 0.18
10:21:5926.626.6126.6▼ 0.145
10:15:0726.6126.6226.62▼ 0.0829
10:14:3226.6126.6226.61▼ 0.095
10:12:1326.6126.6226.62▼ 0.081
10:10:1526.6126.6226.61▼ 0.096
10:09:5726.6126.6226.61▼ 0.0910
10:09:1326.6126.6226.61▼ 0.0917
10:08:2926.6126.6226.62▼ 0.085
10:05:5926.6126.6226.61▼ 0.0918
10:03:1926.6126.6226.61▼ 0.092
10:02:2826.6126.6226.62▼ 0.0873
09:54:0626.6126.6226.62▼ 0.0816
09:52:2226.6126.6226.62▼ 0.08748
09:46:2426.6326.6426.63▼ 0.072
09:46:2226.6326.6426.63▼ 0.07444
09:45:2926.6226.6326.64▼ 0.069
09:45:0826.6226.6326.64▼ 0.064
09:43:5326.6326.6426.63▼ 0.07211
09:41:2126.6326.6426.63▼ 0.07503
09:35:3326.6326.6426.64▼ 0.0613
09:33:0426.6326.6426.63▼ 0.0747
09:31:3926.6226.6326.63▼ 0.0764
09:30:1526.6226.6326.63▼ 0.075
09:29:5626.6326.6426.63▼ 0.07241
09:27:4626.6326.6426.64▼ 0.0658
09:25:5526.6326.6426.63▼ 0.07150
09:25:4726.6326.6426.64▼ 0.0611
09:25:4026.6326.6426.64▼ 0.061
09:25:3526.6326.6426.64▼ 0.0681
09:25:1826.6326.6426.63▼ 0.07484
09:23:4826.6126.6226.61▼ 0.0913
09:22:2026.6126.6226.61▼ 0.0911
09:21:4926.626.6126.62▼ 0.08707
09:20:5926.626.6126.6▼ 0.1111
09:19:3926.626.6126.61▼ 0.091
09:19:1826.626.6126.61▼ 0.092
09:18:3126.626.6126.6▼ 0.1104
09:16:5426.6126.6226.61▼ 0.0921
09:15:1526.626.6126.6▼ 0.127
09:14:4626.6126.6226.61▼ 0.0924
09:13:3226.626.6126.61▼ 0.0916
09:13:3026.626.6126.6▼ 0.146
09:13:0226.626.6226.6▼ 0.128
09:12:2926.626.6126.61▼ 0.0924
09:11:0626.626.6126.6▼ 0.1105
09:08:4926.6126.6226.61▼ 0.0910
09:08:2326.6126.6226.61▼ 0.0921
09:07:1926.6126.6226.61▼ 0.0913
09:06:2126.626.6226.6▼ 0.11
09:06:1926.626.6226.6▼ 0.1245
09:05:3626.626.6126.6▼ 0.130
09:05:1626.626.6126.6▼ 0.191
09:05:1626.626.6126.6▼ 0.117
09:05:1326.626.6126.6▼ 0.110
09:05:0426.626.6126.61▼ 0.0910
09:04:4526.626.6126.6▼ 0.120
09:04:3126.626.6226.6▼ 0.110
09:04:2726.626.6226.6▼ 0.12
09:04:2426.626.6226.62▼ 0.0820
09:04:1726.6126.6226.6▼ 0.1386
09:04:1726.6126.6226.61▼ 0.09113
09:04:0926.6226.6326.62▼ 0.0815
09:03:5826.6226.6326.62▼ 0.081
09:03:5426.6226.6326.62▼ 0.081
09:03:1926.6226.6326.62▼ 0.08100
09:03:1926.6226.6326.62▼ 0.082
09:03:1426.6226.6326.62▼ 0.089
09:03:1226.6226.6326.62▼ 0.08499
09:03:0326.6226.6326.62▼ 0.08100
09:02:5926.6226.6326.62▼ 0.0830
09:02:4026.6226.6426.62▼ 0.08499
09:02:17----26.63▼ 0.07208

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 134 26674 1839707
融券買進 融券賣出 融券餘額 融券限額
0 1 18 1839707

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 755 0 9947
2025/09/22 1851 -2764 5182
2025/09/19 7312 -700 -5887
2025/09/18 6932 0 -1667
2025/09/17 7530 50 -8177

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3441 聯一光

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。