| 13:30:00 | 35.82 | 35.83 | 35.82 | ▼ 0.12 | 2 |
| 13:20:59 | 35.81 | 35.82 | 35.82 | ▼ 0.12 | 5 |
| 13:19:36 | 35.8 | 35.82 | 35.82 | ▼ 0.12 | 4 |
| 13:17:39 | 35.8 | 35.82 | 35.81 | ▼ 0.13 | 1 |
| 12:55:43 | 35.8 | 35.81 | 35.81 | ▼ 0.13 | 1 |
| 12:52:22 | 35.8 | 35.81 | 35.81 | ▼ 0.13 | 2 |
| 12:38:28 | 35.8 | 35.81 | 35.81 | ▼ 0.13 | 1 |
| 12:27:27 | 35.81 | 35.82 | 35.81 | ▼ 0.13 | 5 |
| 12:14:13 | 35.81 | 35.82 | 35.82 | ▼ 0.12 | 1 |
| 12:12:23 | 35.82 | 35.83 | 35.82 | ▼ 0.12 | 6 |
| 12:11:19 | 35.81 | 35.82 | 35.82 | ▼ 0.12 | 4 |
| 12:10:45 | 35.81 | 35.82 | 35.82 | ▼ 0.12 | 3 |
| 11:59:37 | 35.81 | 35.82 | 35.82 | ▼ 0.12 | 1 |
| 11:59:19 | 35.81 | 35.82 | 35.82 | ▼ 0.12 | 1 |
| 11:57:54 | 35.81 | 35.82 | 35.82 | ▼ 0.12 | 5 |
| 11:37:56 | 35.8 | 35.82 | 35.82 | ▼ 0.12 | 2 |
| 11:00:48 | 35.79 | 35.82 | 35.82 | ▼ 0.12 | 2 |
| 10:56:25 | 35.79 | 35.82 | 35.79 | ▼ 0.15 | 1 |
| 10:50:00 | 35.81 | 35.82 | 35.79 | ▼ 0.15 | 33 |
| 10:50:00 | 35.81 | 35.82 | 35.8 | ▼ 0.14 | 6 |
| 10:50:00 | 35.81 | 35.82 | 35.81 | ▼ 0.13 | 11 |
| 10:37:58 | 35.8 | 35.82 | 35.82 | ▼ 0.12 | 1 |
| 10:28:00 | 35.8 | 35.82 | 35.82 | ▼ 0.12 | 1 |
| 10:12:01 | 35.8 | 35.82 | 35.8 | ▼ 0.14 | 129 |
| 10:04:58 | 35.8 | 35.81 | 35.81 | ▼ 0.13 | 1 |
| 10:03:09 | 35.8 | 35.81 | 35.81 | ▼ 0.13 | 32 |
| 09:37:38 | 35.85 | 35.86 | 35.86 | ▼ 0.08 | 51 |
| 09:16:43 | 35.85 | 35.86 | 35.86 | ▼ 0.08 | 2 |
| 09:11:31 | 35.85 | 35.87 | 35.86 | ▼ 0.08 | 10 |
| 09:11:20 | 35.89 | 35.9 | 35.88 | ▼ 0.06 | 11 |
| 09:11:20 | 35.89 | 35.9 | 35.89 | ▼ 0.05 | 27 |
| 09:08:22 | 35.88 | 35.89 | 35.89 | ▼ 0.05 | 1 |
| 09:07:59 | 35.88 | 35.89 | 35.89 | ▼ 0.05 | 1 |
|
|