MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00706L 期元大S&P日圓正2

期元大S&P日圓正2 00706L

18.85

▽0.09(▽0.48%)
開盤: 18.88   最高: 18.88   最低: 18.84
昨收: 18.94   買進: 18.85   賣出: 18.87
總量: 1,622   金額: 0.31億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:33:1118.6318.6418.64▼ 0.2110
09:33:1118.6318.6418.64▼ 0.2110
09:33:1118.6318.6418.64▼ 0.2110
09:33:1118.6318.6418.64▼ 0.214
09:30:5618.6418.6518.64▼ 0.2111
09:30:2218.6418.6518.64▼ 0.211
09:29:3218.6418.6518.65▼ 0.22
09:28:3218.6418.6518.65▼ 0.21
09:27:0718.6318.6418.64▼ 0.216
09:27:0718.6318.6418.64▼ 0.2110
09:27:0718.6318.6418.64▼ 0.2110
09:27:0718.6318.6418.64▼ 0.2110
09:27:0118.6318.6418.64▼ 0.2110
09:27:0018.6318.6418.64▼ 0.213
09:26:3218.6318.6418.63▼ 0.2230
09:26:1618.6318.6418.63▼ 0.221
09:26:1618.6318.6418.64▼ 0.2110
09:26:0818.6318.6418.63▼ 0.2265
09:25:4718.6318.6418.64▼ 0.212
09:25:2418.6318.6418.64▼ 0.2110
09:25:2418.6318.6418.64▼ 0.2110
09:24:2518.6318.6418.64▼ 0.2157
09:24:2218.6318.6418.64▼ 0.211
09:24:1518.6318.6418.64▼ 0.2110
09:23:4918.6318.6418.64▼ 0.211
09:23:4418.6318.6418.64▼ 0.212
09:23:0618.6318.6418.64▼ 0.211
09:22:5518.6318.6418.64▼ 0.211
09:22:3018.6318.6418.63▼ 0.227
09:22:2518.6318.6418.64▼ 0.215
09:22:2418.6318.6418.64▼ 0.212
09:22:1118.6318.6418.64▼ 0.211
09:20:5818.6318.6418.64▼ 0.215
09:20:2818.6318.6418.63▼ 0.225
09:20:0518.6318.6418.64▼ 0.2110
09:19:3618.6318.6418.64▼ 0.211
09:19:3418.6318.6418.64▼ 0.2110
09:19:3418.6318.6418.64▼ 0.2110
09:19:3418.6318.6418.64▼ 0.2110
09:19:3318.6318.6418.64▼ 0.2110
09:19:3318.6418.6518.64▼ 0.2181
09:17:5918.6418.6518.65▼ 0.25
09:17:3818.6418.6518.65▼ 0.21
09:17:3718.6418.6518.65▼ 0.25
09:17:3018.6518.6618.65▼ 0.210
09:16:5118.6518.6618.65▼ 0.21
09:15:0518.6518.6618.64▼ 0.212
09:15:0518.6518.6618.65▼ 0.23
09:15:0118.6518.6618.65▼ 0.210
09:13:2818.6518.6618.65▼ 0.220
09:13:2818.6518.6618.66▼ 0.191
09:12:3418.6518.6618.66▼ 0.191
09:12:2718.6518.6618.66▼ 0.195
09:12:1018.6618.6718.66▼ 0.193
09:12:0418.6518.6618.66▼ 0.192
09:11:5418.6518.6618.66▼ 0.195
09:11:0918.6418.6518.65▼ 0.21
09:11:0018.6418.6518.64▼ 0.215
09:10:5818.6418.6518.64▼ 0.2150
09:10:2318.6418.6518.65▼ 0.22
09:10:1918.6418.6518.65▼ 0.21
09:10:0618.6418.6518.65▼ 0.21
09:10:0018.6418.6518.65▼ 0.24
09:09:5418.6418.6518.65▼ 0.21
09:09:3818.6418.6518.65▼ 0.216
09:09:0718.6418.6518.65▼ 0.23
09:08:4718.6518.6618.65▼ 0.222
09:08:3518.6518.6618.65▼ 0.22
09:08:2018.6518.6618.65▼ 0.21
09:08:0918.6418.6618.64▼ 0.2110
09:07:5718.6518.6618.65▼ 0.22
09:07:4518.6518.6618.66▼ 0.191
09:07:3018.6418.6618.64▼ 0.211
09:07:2918.6418.6618.64▼ 0.215
09:07:2718.6418.6518.65▼ 0.27
09:07:2718.6418.6518.65▼ 0.210
09:07:2718.6418.6518.65▼ 0.210
09:07:2618.6418.6518.65▼ 0.210
09:07:2618.6418.6518.65▼ 0.210
09:07:2618.6418.6518.65▼ 0.210
09:07:2618.6418.6518.65▼ 0.210
09:07:2618.6418.6518.64▼ 0.2120
09:07:2518.6418.6518.65▼ 0.210
09:07:2518.6418.6518.65▼ 0.210
09:07:1518.6418.6518.65▼ 0.21
09:07:1018.6418.6518.65▼ 0.210
09:06:5018.6418.6518.65▼ 0.21
09:06:4518.6418.6518.65▼ 0.22
09:06:3118.6418.6518.65▼ 0.21
09:06:0318.6418.6518.65▼ 0.21
09:05:5118.6418.6518.64▼ 0.21114
09:05:4518.6418.6518.65▼ 0.22
09:05:4318.6418.6518.65▼ 0.21
09:05:3118.6418.6518.65▼ 0.21
09:05:2118.6418.6518.64▼ 0.211
09:05:1818.6418.6518.65▼ 0.25
09:04:5818.6418.6518.65▼ 0.21
09:04:4918.6418.6518.65▼ 0.21
09:04:3918.6418.6518.65▼ 0.25
09:04:3118.6418.6518.65▼ 0.21
09:04:2718.6618.6718.65▼ 0.250
09:04:2718.6618.6718.66▼ 0.1922
09:04:1518.6618.6718.67▼ 0.181
09:03:5318.6618.6718.66▼ 0.1920
09:03:4418.6718.6818.67▼ 0.181
09:02:5818.6618.6818.66▼ 0.196
09:02:5718.6618.6718.66▼ 0.191
09:02:2318.6718.6818.67▼ 0.184
09:01:3218.6818.6918.68▼ 0.174
09:01:0918.6918.718.69▼ 0.161
09:00:5218.6818.718.7▼ 0.155
09:00:4718.6818.718.7▼ 0.151
09:00:4618.6918.718.69▼ 0.165
09:00:3318.6818.6918.69▼ 0.161
09:00:07----18.7▼ 0.15145

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 2040
2025/09/22 -327 0 -7280
2025/09/19 0 0 -5166
2025/09/18 -200 0 1056
2025/09/17 0 0 3421

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1783 和康生

經營能力 獲利能力
綜合評分 27 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 22
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞