MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00708L 期元大S&P黃金正2

期元大S&P黃金正2 00708L

80.90

▽0.25(▽0.31%)
開盤: 80.90   最高: 81.15   最低: 80.55
昨收: 81.15   買進: 80.85   賣出: 80.90
總量: 3,731   金額: 3.02億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:21:3075.475.4575.4▼ 5.51
12:21:1975.475.4575.4▼ 5.55
12:20:1375.475.4575.4▼ 5.56
12:16:5675.475.4575.45▼ 5.4511
12:16:1275.475.575.4▼ 5.52
12:15:4475.475.575.4▼ 5.51
12:15:2675.475.575.5▼ 5.410
12:14:5875.475.575.5▼ 5.44
12:14:4375.3575.475.4▼ 5.513
12:14:4375.475.575.4▼ 5.59
12:14:0275.475.575.4▼ 5.51
12:14:0275.475.575.45▼ 5.452
12:13:1675.3575.475.4▼ 5.515
12:13:1675.4575.575.4▼ 5.539
12:13:1675.4575.575.45▼ 5.457
12:13:1375.4575.575.5▼ 5.41
12:13:0875.4575.575.5▼ 5.41
12:12:0475.4575.575.5▼ 5.41
12:11:1475.4575.575.5▼ 5.41
12:11:0675.4575.575.5▼ 5.42
12:10:5975.4575.575.5▼ 5.42
12:10:4175.4575.575.5▼ 5.45
12:08:3475.475.575.4▼ 5.540
12:08:3375.475.4575.45▼ 5.4514
12:07:2275.3575.475.4▼ 5.51
12:07:2175.3575.475.4▼ 5.51
12:07:0075.375.3575.35▼ 5.551
12:06:2875.3575.475.3▼ 5.629
12:06:1675.3575.475.4▼ 5.51
12:05:1875.475.4575.4▼ 5.55
12:03:1875.2575.375.3▼ 5.63
12:02:4575.2575.375.25▼ 5.651
12:02:3375.2575.375.25▼ 5.651
12:02:1975.2575.375.25▼ 5.651
12:01:3175.2575.375.3▼ 5.66
12:01:1475.2575.3575.35▼ 5.5520
11:59:4775.2575.3575.3▼ 5.62
11:59:0675.2575.3575.35▼ 5.551
11:59:0175.2575.375.3▼ 5.66
11:58:3775.375.3575.3▼ 5.61
11:58:3775.375.3575.3▼ 5.68
11:57:2175.375.3575.3▼ 5.632
11:56:1975.475.575.35▼ 5.5567
11:52:5775.475.4575.4▼ 5.527
11:50:5875.475.4575.4▼ 5.54
11:50:5275.475.4575.45▼ 5.451
11:50:4775.475.4575.4▼ 5.57
11:50:3475.4575.575.45▼ 5.4521
11:50:0075.575.5575.5▼ 5.415
11:49:5075.575.5575.5▼ 5.41
11:48:3475.4575.575.5▼ 5.420
11:48:3075.4575.575.45▼ 5.454
11:47:5575.4575.575.5▼ 5.41
11:47:1175.475.4575.45▼ 5.4521
11:46:0575.475.4575.4▼ 5.56
11:46:0375.475.4575.45▼ 5.4511
11:45:5475.475.4575.45▼ 5.451
11:45:2775.4575.575.45▼ 5.455
11:43:5875.475.4575.45▼ 5.452
11:43:0475.4575.575.45▼ 5.456
11:42:2875.475.4575.45▼ 5.451
11:42:2675.475.4575.45▼ 5.456
11:42:1675.475.4575.45▼ 5.451
11:42:0075.475.4575.45▼ 5.451
11:41:3875.475.4575.45▼ 5.458
11:40:4875.475.4575.45▼ 5.4520
11:37:4875.575.5575.5▼ 5.419
11:32:3875.575.5575.5▼ 5.420
11:32:2575.5575.675.55▼ 5.3559
11:23:5475.475.4575.45▼ 5.453
11:22:5575.3575.4575.35▼ 5.557
11:21:3175.475.4575.4▼ 5.530
11:17:4575.475.575.45▼ 5.45121
11:15:2975.5575.675.55▼ 5.355
11:14:2175.5575.675.6▼ 5.338
11:13:2875.6575.775.6▼ 5.31
11:13:2875.6575.775.65▼ 5.251
11:13:0575.6575.775.65▼ 5.2514
11:10:0975.6575.775.65▼ 5.2575
11:09:1075.775.7575.8▼ 5.12
11:08:5475.875.975.75▼ 5.15169
11:07:3275.8575.9575.9▼ 58
11:04:0975.975.9575.9▼ 512
11:01:1875.8575.975.9▼ 54
11:00:2675.97675.95▼ 4.9546
10:58:2575.975.9576▼ 4.917
10:55:4975.97675.9▼ 51
10:55:4375.975.9575.95▼ 4.953
10:49:1975.8575.975.9▼ 571
10:44:127676.0576.05▼ 4.851
10:44:0976.0576.176.05▼ 4.8530
10:42:1676.176.1576.15▼ 4.753
10:41:4876.176.1576.15▼ 4.758
10:40:5276.276.276.1▼ 4.880
10:28:1475.8575.9575.85▼ 5.0518
10:25:4575.875.975.9▼ 51
10:25:0375.875.8575.85▼ 5.051
10:24:5475.875.8575.85▼ 5.051
10:24:4675.875.8575.85▼ 5.054
10:23:4475.7575.8575.75▼ 5.157
10:22:3075.775.7575.75▼ 5.1533
10:20:3675.875.8575.8▼ 5.12
10:20:1975.875.8575.85▼ 5.051
10:19:5075.875.8575.85▼ 5.0515
10:16:2375.6575.775.7▼ 5.2116
10:14:4375.8575.975.85▼ 5.0543
10:11:2075.975.9575.9▼ 584
10:10:557676.0576▼ 4.92
10:10:137676.0576▼ 4.911
10:09:597676.0576.05▼ 4.8515
10:09:117676.0576.05▼ 4.8520
10:07:2975.957675.95▼ 4.959
10:06:2275.957675.95▼ 4.9527
10:04:3175.975.9575.95▼ 4.9573
10:00:4675.97675.9▼ 5102
09:58:5076.0576.176▼ 4.991
09:58:2876.0576.176.05▼ 4.8554
09:54:4976.0576.176.1▼ 4.824
09:53:3476.0576.1576.1▼ 4.856
09:51:4676.176.1576.15▼ 4.756
09:51:1476.1576.276.1▼ 4.8167
09:43:1976.376.3576.3▼ 4.612
09:41:2176.3576.4576.35▼ 4.5595
09:37:4276.1576.276.2▼ 4.780
09:35:2976.1576.276.2▼ 4.788
09:33:4176.276.376.2▼ 4.71
09:33:3376.276.376.25▼ 4.6516
09:32:2876.476.376.2▼ 4.7366
09:29:3876.676.776.65▼ 4.252
09:29:1676.676.6576.7▼ 4.26
09:28:5776.676.6576.65▼ 4.2515
09:28:4376.676.6576.65▼ 4.2526
09:27:0076.6576.776.7▼ 4.23
09:26:5376.676.776.7▼ 4.29
09:26:3376.676.776.6▼ 4.333
09:25:2576.6576.776.6▼ 4.316
09:23:2176.5576.6576.65▼ 4.2518
09:22:3776.5576.6576.55▼ 4.3551
09:21:4976.576.5576.55▼ 4.353
09:21:3876.576.5576.55▼ 4.3545
09:20:4476.676.6576.6▼ 4.3154
09:17:1076.776.7576.75▼ 4.15108
09:15:1676.676.676.8▼ 4.138
09:14:0276.5576.676.55▼ 4.3531
09:13:2676.5576.676.55▼ 4.3528
09:13:1276.6576.776.6▼ 4.340
09:12:4376.6576.776.7▼ 4.22
09:12:3876.6576.6576.65▼ 4.2548
09:11:2176.676.7576.7▼ 4.22
09:11:1776.676.7576.7▼ 4.229
09:10:2476.876.976.65▼ 4.2570
09:09:4476.876.976.85▼ 4.0598
09:08:2776.8576.976.85▼ 4.0585
09:06:4676.5576.5576.6▼ 4.358
09:06:0176.4576.576.5▼ 4.44
09:05:4976.4576.576.5▼ 4.419
09:05:4176.4576.576.5▼ 4.41
09:05:3976.4576.576.5▼ 4.425
09:05:1176.4576.576.5▼ 4.474
09:04:4776.4576.576.5▼ 4.42
09:04:4776.4576.576.45▼ 4.4529
09:04:3476.4576.576.45▼ 4.454
09:04:2976.4576.576.5▼ 4.47
09:04:2276.4576.576.4▼ 4.5143
09:03:4176.5576.6576.55▼ 4.3512
09:03:3576.5576.5576.65▼ 4.251
09:03:2876.576.5576.65▼ 4.2529
09:03:1276.576.676.6▼ 4.317
09:02:4876.476.6576.5▼ 4.412
09:02:4476.476.6576.6▼ 4.3327

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 135 10110 14893
融券買進 融券賣出 融券餘額 融券限額
11 18 713 14893

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 90 -36
2025/09/22 2 0 1281
2025/09/19 -15 0 -240
2025/09/18 -29 0 -498
2025/09/17 -32 0 347

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2017 官田鋼

經營能力 獲利能力
綜合評分 24 綜合評分 58
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞