MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00708L 期元大S&P黃金正2

期元大S&P黃金正2 00708L

93.95

△8.75(△10.27%)
開盤： 94.20   最高： 95.70   最低： 93.70
昨收： 85.20   買進： 93.90   賣出： 93.95
總量： 12,308   金額： 11.65億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.95▲ 8.7533
13:30:0093.993.9593.95▲ 8.75427
13:24:1794.1594.1594.15▲ 8.953
13:24:1594.1594.1594.15▲ 8.9517
13:23:5094.1594.294.2▲ 919
13:22:4094.194.1594.1▲ 8.91
13:22:3294.194.1594.2▲ 9142
13:21:4294.0594.194.1▲ 8.910
13:21:3194.1594.294.15▲ 8.951
13:21:2894.1594.294.15▲ 8.9517
13:20:4794.1594.2594.25▲ 9.057
13:20:3894.1594.2594.25▲ 9.051
13:20:3794.294.2594.2▲ 915
13:20:0194.294.2594.25▲ 9.052
13:19:4594.294.2594.2▲ 95
13:19:4494.294.2594.2▲ 98
13:19:1094.294.2594.2▲ 910
13:19:0994.294.2594.25▲ 9.0518
13:18:5694.294.2594.25▲ 9.056
13:18:3994.2594.394.25▲ 9.0514
13:17:5594.294.394.2▲ 92
13:17:5494.2594.394.25▲ 9.0518
13:17:3294.394.3594.3▲ 9.123
13:17:3094.394.3594.3▲ 9.17
13:17:2894.394.3594.35▲ 9.154
13:17:2094.394.3594.35▲ 9.158
13:16:5594.394.494.4▲ 9.21
13:16:4994.3594.494.35▲ 9.155
13:16:3994.394.494.3▲ 9.11
13:16:3694.394.494.35▲ 9.1512
13:16:2994.394.494.4▲ 9.22
13:16:1794.3594.4594.3▲ 9.123
13:16:0894.3594.4594.45▲ 9.251
13:16:0594.4594.594.4▲ 9.25
13:16:0294.4594.594.45▲ 9.2554
13:14:5994.4594.694.6▲ 9.45
13:14:4194.594.5594.5▲ 9.31
13:14:3494.4594.594.5▲ 9.31
13:14:3394.4594.594.5▲ 9.31
13:14:1094.4594.594.45▲ 9.252
13:14:0694.4594.594.5▲ 9.33
13:13:5794.4594.594.5▲ 9.31
13:13:4994.494.4594.45▲ 9.2516
13:13:4994.494.4594.45▲ 9.253
13:13:3594.3594.594.45▲ 9.251
13:13:2194.494.594.35▲ 9.152
13:13:1994.494.594.5▲ 9.36
13:12:5494.3594.5594.5▲ 9.31
13:12:5394.494.5594.4▲ 9.256
13:11:1694.4594.594.5▲ 9.35
13:11:0894.594.5594.45▲ 9.255
13:11:0894.594.5594.5▲ 9.310
13:10:1794.594.694.5▲ 9.32
13:10:0194.594.594.6▲ 9.41
13:09:5794.5594.594.55▲ 9.354
13:09:5394.5594.594.6▲ 9.414
13:09:2594.4594.594.5▲ 9.31
13:09:2094.4594.594.5▲ 9.33
13:09:0494.4594.594.5▲ 9.360
13:08:2194.3594.494.35▲ 9.1543
13:06:2994.4594.594.45▲ 9.252
13:05:5294.494.4594.45▲ 9.251
13:05:4694.494.594.5▲ 9.31
13:05:0694.4594.594.4▲ 9.29
13:05:0694.4594.594.45▲ 9.251
13:05:0394.3594.594.45▲ 9.251
13:04:5894.3594.594.5▲ 9.35
13:04:2394.3594.494.45▲ 9.254
13:04:2394.3594.494.4▲ 9.214
13:04:2094.3594.494.4▲ 9.21
13:04:0894.3594.494.4▲ 9.22
13:03:5794.494.4594.45▲ 9.253
13:03:2494.494.4594.45▲ 9.2524
13:03:0294.494.594.5▲ 9.32
13:02:4494.4594.594.45▲ 9.251
13:02:4294.4594.594.4▲ 9.28
13:02:2094.594.5594.45▲ 9.2528
13:02:1994.594.5594.5▲ 9.321
13:01:2894.5594.5594.5▲ 9.318
13:00:4694.594.5594.55▲ 9.351
13:00:1994.5594.694.55▲ 9.356
13:00:0094.5594.694.6▲ 9.41
12:59:1594.5594.694.6▲ 9.41
12:58:4094.594.694.6▲ 9.41
12:58:3094.5594.694.55▲ 9.354
12:58:1694.5594.694.6▲ 9.41
12:58:1094.5594.694.6▲ 9.41
12:57:5594.5594.694.6▲ 9.42
12:57:5394.694.6594.6▲ 9.41
12:57:3994.5594.6594.65▲ 9.452
12:57:2494.5594.6594.65▲ 9.451
12:57:1094.5594.6594.65▲ 9.451
12:57:0394.5594.6594.65▲ 9.454
12:56:1994.4594.5594.55▲ 9.351
12:56:1294.4594.594.5▲ 9.31
12:55:5394.4594.594.5▲ 9.34
12:55:3194.4594.594.5▲ 9.31
12:55:2394.4594.594.5▲ 9.31
12:55:2294.4594.594.5▲ 9.31
12:55:1394.4594.594.5▲ 9.31
12:55:0194.4594.594.5▲ 9.31
12:54:0494.4594.594.45▲ 9.251
12:53:3694.4594.594.45▲ 9.252
12:53:1194.4594.594.5▲ 9.31
12:53:0594.4594.594.5▲ 9.31
12:52:1994.594.5594.5▲ 9.34
12:52:1894.594.5594.5▲ 9.31
12:52:1594.594.5594.5▲ 9.31
12:52:1194.594.694.6▲ 9.41
12:52:0994.594.5594.5▲ 9.31
12:52:0794.594.694.6▲ 9.46
12:51:5094.5594.694.55▲ 9.353
12:51:4294.5594.694.6▲ 9.46
12:51:3094.5594.694.6▲ 9.45
12:51:1694.594.694.6▲ 9.41
12:51:1594.594.694.6▲ 9.42
12:51:0294.4594.594.5▲ 9.33
12:51:0194.4594.594.5▲ 9.31
12:50:4694.4594.594.5▲ 9.31
12:49:4394.4594.594.45▲ 9.252
12:49:2694.4594.594.5▲ 9.31
12:49:2394.4594.594.5▲ 9.31
12:48:5994.4594.594.5▲ 9.31
12:48:4194.4594.594.5▲ 9.31
12:48:3394.4594.594.5▲ 9.31
12:48:2894.4594.594.5▲ 9.31
12:48:1694.4594.594.5▲ 9.31
12:47:5794.4594.5594.45▲ 9.251
12:47:2294.4594.5594.45▲ 9.252
12:46:3194.494.4594.45▲ 9.251
12:46:3094.4594.594.45▲ 9.251
12:46:2694.4594.594.45▲ 9.252
12:46:1494.4594.594.45▲ 9.251
12:46:1394.4594.594.45▲ 9.251
12:46:1094.4594.594.5▲ 9.31
12:46:0794.494.4594.4▲ 9.214
12:45:4494.4594.594.45▲ 9.252
12:45:3694.4594.594.45▲ 9.252
12:45:3294.4594.594.45▲ 9.253
12:45:2994.4594.594.45▲ 9.251
12:45:2194.4594.594.45▲ 9.253
12:45:1794.4594.594.5▲ 9.32
12:45:1694.4594.594.45▲ 9.251
12:45:1294.4594.594.45▲ 9.251
12:44:4894.594.5594.5▲ 9.317
12:44:4094.594.5594.55▲ 9.351
12:44:1194.5594.694.55▲ 9.3511
12:43:5194.5594.694.6▲ 9.41
12:43:3694.594.5594.55▲ 9.351
12:43:0294.5594.694.55▲ 9.352
12:42:2494.594.5594.55▲ 9.351
12:42:1994.594.5594.55▲ 9.351
12:42:1494.594.5594.55▲ 9.351
12:41:5794.594.5594.55▲ 9.351
12:41:3694.594.5594.55▲ 9.352
12:41:3394.594.5594.55▲ 9.351
12:40:4694.594.694.5▲ 9.32
12:40:4294.594.5594.55▲ 9.351
12:40:4094.594.5594.5▲ 9.31
12:40:1694.594.694.5▲ 9.31
12:40:0394.594.694.5▲ 9.31
12:39:4594.594.694.6▲ 9.41
12:39:4494.694.6594.6▲ 9.42
12:39:4494.694.6594.65▲ 9.451
12:39:3394.694.6594.6▲ 9.41
12:39:1594.5594.694.6▲ 9.41
12:39:0494.4594.594.5▲ 9.31
12:38:5094.494.594.5▲ 9.328
12:38:3994.494.4594.45▲ 9.251
12:38:2894.494.594.5▲ 9.33
12:38:2894.4594.594.45▲ 9.251
12:38:0794.4594.594.4▲ 9.21
12:38:0794.4594.594.45▲ 9.254
12:37:4994.3594.594.5▲ 9.31
12:37:4494.3594.594.5▲ 9.31
12:37:3894.3594.4594.45▲ 9.252
12:37:1194.3594.4594.45▲ 9.251
12:37:0394.3594.494.4▲ 9.21
12:36:5994.3594.494.4▲ 9.25
12:36:5094.394.494.4▲ 9.21
12:36:5094.394.494.4▲ 9.21
12:36:3094.494.4594.4▲ 9.26
12:36:2394.494.4594.4▲ 9.21
12:36:0694.494.4594.4▲ 9.210
12:36:0094.494.4594.45▲ 9.254
12:35:5894.494.4594.45▲ 9.251
12:35:5294.4594.594.45▲ 9.251
12:35:4194.4594.594.45▲ 9.2510
12:35:1494.594.5594.5▲ 9.336
12:34:4494.5594.6594.55▲ 9.3530
12:34:4394.694.6594.6▲ 9.413
12:34:3894.694.6594.65▲ 9.451
12:34:0094.5594.694.6▲ 9.43
12:33:3494.5594.694.6▲ 9.41
12:33:1894.694.6594.6▲ 9.418
12:33:1094.694.6594.65▲ 9.451
12:33:0594.694.6594.6▲ 9.41
12:32:5194.694.6594.6▲ 9.41
12:32:2094.694.6594.65▲ 9.451
12:31:5794.694.6594.6▲ 9.41
12:31:4894.694.6594.6▲ 9.42
12:31:4594.694.6594.6▲ 9.415
12:31:2094.694.6594.65▲ 9.451
12:30:3994.694.6594.65▲ 9.451
12:30:0794.694.6594.65▲ 9.451
12:29:3994.694.6594.65▲ 9.452
12:28:4494.694.6594.65▲ 9.452
12:28:2994.694.6594.65▲ 9.4510
12:28:1894.694.6594.65▲ 9.451
12:28:0994.694.6594.6▲ 9.41
12:28:0494.694.6594.65▲ 9.451
12:28:0194.694.6594.65▲ 9.451
12:27:4394.694.6594.65▲ 9.451
12:27:2494.694.6594.6▲ 9.41
12:27:1194.5594.694.6▲ 9.42
12:26:1494.594.5594.55▲ 9.354
12:25:5094.594.5594.55▲ 9.358
12:25:2594.594.5594.5▲ 9.311
12:25:2594.594.5594.55▲ 9.351
12:25:0594.594.5594.5▲ 9.31
12:23:5894.594.5594.5▲ 9.33
12:23:4394.5594.6594.55▲ 9.352
12:23:0694.5594.694.55▲ 9.351
12:23:0694.5594.694.6▲ 9.41
12:23:0294.5594.694.55▲ 9.3510
12:23:0294.5594.694.55▲ 9.3599
12:22:5594.5594.694.6▲ 9.41
12:22:2194.5594.694.6▲ 9.41
12:22:1894.5594.6594.65▲ 9.456
12:22:0994.5594.694.6▲ 9.41
12:21:4894.5594.6594.65▲ 9.451
12:21:4694.5594.694.6▲ 9.41
12:21:4594.694.6594.6▲ 9.41
12:21:3994.694.6594.65▲ 9.451
12:21:0694.694.6594.65▲ 9.452
12:21:0294.694.6594.6▲ 9.41
12:20:4994.694.6594.65▲ 9.451
12:20:4894.694.6594.65▲ 9.451
12:20:3194.694.6594.6▲ 9.433
12:20:0194.694.6594.6▲ 9.41
12:19:4994.694.6594.6▲ 9.41
12:19:3394.694.6594.65▲ 9.451
12:19:3394.694.6594.65▲ 9.455
12:19:3094.694.6594.65▲ 9.452
12:19:0294.694.6594.65▲ 9.455
12:18:5494.5594.694.6▲ 9.41
12:18:5394.5594.694.6▲ 9.45
12:18:5094.5594.694.6▲ 9.41
12:18:3094.5594.694.6▲ 9.45
12:18:3094.5594.694.6▲ 9.41
12:17:5594.5594.694.6▲ 9.41
12:17:5194.5594.694.6▲ 9.41
12:17:3694.5594.694.6▲ 9.41
12:17:1294.5594.694.6▲ 9.41
12:17:0394.5594.694.6▲ 9.41
12:16:3994.5594.694.6▲ 9.41
12:16:1294.5594.694.6▲ 9.41
12:15:5794.5594.694.55▲ 9.351
12:15:4094.5594.694.55▲ 9.351
12:13:3294.4594.594.5▲ 9.31
12:13:2994.4594.594.5▲ 9.32
12:13:1494.4594.594.5▲ 9.32
12:13:1194.4594.594.5▲ 9.31
12:13:0594.594.5594.5▲ 9.330
12:13:0394.5594.694.55▲ 9.351
12:12:0394.594.5594.55▲ 9.356
12:12:0294.594.5594.5▲ 9.31
12:11:5994.594.5594.55▲ 9.351
12:10:5494.594.5594.5▲ 9.33
12:10:3194.4594.594.5▲ 9.38
12:10:3194.4594.594.5▲ 9.31
12:10:2794.4594.594.5▲ 9.31
12:10:1394.4594.5594.45▲ 9.251
12:09:2494.4594.594.45▲ 9.251
12:09:1194.494.4594.45▲ 9.251
12:08:4494.4594.594.45▲ 9.257
12:08:2694.4594.594.45▲ 9.252
12:08:2294.4594.5594.45▲ 9.251
12:07:5394.4594.594.45▲ 9.251
12:07:3694.4594.594.5▲ 9.31
12:07:3294.4594.594.5▲ 9.31
12:07:1894.594.5594.5▲ 9.317
12:06:5894.594.5594.55▲ 9.351
12:06:3794.594.5594.55▲ 9.355
12:06:3194.594.5594.55▲ 9.352
12:06:2094.5594.694.55▲ 9.352
12:05:4094.5594.694.55▲ 9.351
12:05:3994.5594.694.55▲ 9.351
12:05:2194.5594.694.55▲ 9.351
12:04:5994.5594.694.55▲ 9.352
12:04:4694.5594.694.55▲ 9.351
12:04:2394.594.5594.55▲ 9.351
12:04:1694.494.594.5▲ 9.323
12:03:4594.394.594.5▲ 9.38
12:03:2294.2594.494.4▲ 9.21
12:03:1594.2594.394.3▲ 9.14
12:02:5994.2594.394.3▲ 9.15
12:02:4394.2594.394.3▲ 9.11
12:02:4394.2594.394.3▲ 9.11
12:02:3794.2594.394.3▲ 9.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 135 10110 14893
融券買進 融券賣出 融券餘額 融券限額
11 18 713 14893

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 90 -36
2025/09/22 2 0 1281
2025/09/19 -15 0 -240
2025/09/18 -29 0 -498
2025/09/17 -32 0 347

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2527 宏 璟

詳細...
經營能力 獲利能力
綜合評分 5 綜合評分 52
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 9
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。