MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 06日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00708L 期元大S&P黃金正2

期元大S&P黃金正2 00708L

72.05

△1.15(△1.62%)

開盤：	71.40		最高：	72.40		最低：	71.05
昨收：	70.90		買進：	72.00		賣出：	72.05
總量：	2,596		金額：	1.86億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	69.8	▲ 5.4	15
13:30:00	69.8	69.85	69.8	▲ 5.4	228
13:24:35	69.85	69.9	69.85	▲ 5.45	1
13:24:31	69.85	69.9	69.85	▲ 5.45	1
13:24:29	69.85	69.9	69.85	▲ 5.45	23
13:23:08	69.95	70	70	▲ 5.6	20
13:22:57	70	70.05	70	▲ 5.6	22
13:22:48	70	70.05	70	▲ 5.6	10
13:22:16	70	70.05	70	▲ 5.6	2
13:22:14	70	70.05	70.05	▲ 5.65	10
13:21:14	70	70.05	70	▲ 5.6	7
13:21:04	70	70.05	70	▲ 5.6	32
13:19:24	70.05	70.1	70.1	▲ 5.7	2
13:19:15	70.05	70.1	70.1	▲ 5.7	2
13:19:14	70.05	70.1	70.05	▲ 5.65	6
13:18:36	70.05	70.1	70.1	▲ 5.7	1
13:18:07	70	70.05	70.05	▲ 5.65	29
13:15:30	70.1	70.15	70.1	▲ 5.7	6
13:15:19	70.1	70.15	70.1	▲ 5.7	8
13:13:45	70.1	70.15	70.1	▲ 5.7	8
13:13:33	70.1	70.15	70.1	▲ 5.7	1
13:13:29	70.1	70.15	70.1	▲ 5.7	3
13:13:23	70.1	70.15	70.1	▲ 5.7	8
13:13:17	70.1	70.15	70.1	▲ 5.7	2
13:12:52	70.15	70.2	70.15	▲ 5.75	22
13:12:40	70.1	70.15	70.15	▲ 5.75	11
13:12:37	70.1	70.15	70.15	▲ 5.75	4
13:12:06	70.1	70.15	70.1	▲ 5.7	2
13:11:57	70.1	70.15	70.1	▲ 5.7	1
13:11:38	70.1	70.15	70.15	▲ 5.75	1
13:11:33	70.1	70.15	70.1	▲ 5.7	6
13:10:41	70.05	70.1	70.1	▲ 5.7	1
13:10:40	70.05	70.1	70.1	▲ 5.7	5
13:09:25	70.05	70.1	70.05	▲ 5.65	7
13:08:34	70.15	70.2	70.15	▲ 5.75	1
13:08:19	70.15	70.2	70.15	▲ 5.75	28
13:08:00	70.15	70.2	70.15	▲ 5.75	3
13:06:32	70.15	70.2	70.2	▲ 5.8	1
13:05:30	70.15	70.2	70.2	▲ 5.8	3
13:04:09	70.2	70.35	70.3	▲ 5.9	11
13:02:51	70.25	70.3	70.3	▲ 5.9	1
13:02:37	70.2	70.25	70.25	▲ 5.85	21
13:02:09	70.2	70.25	70.2	▲ 5.8	2
13:01:49	70.2	70.25	70.2	▲ 5.8	6
13:01:46	70.2	70.25	70.2	▲ 5.8	2
13:01:42	70.2	70.25	70.2	▲ 5.8	5
13:01:18	70.25	70.3	70.25	▲ 5.85	14
13:00:37	70.3	70.35	70.3	▲ 5.9	4
13:00:26	70.3	70.35	70.3	▲ 5.9	35
12:59:20	70.3	70.35	70.3	▲ 5.9	1
12:58:56	70.3	70.35	70.35	▲ 5.95	2
12:58:37	70.3	70.35	70.35	▲ 5.95	1
12:58:35	70.3	70.35	70.35	▲ 5.95	1
12:57:13	70.3	70.35	70.35	▲ 5.95	2
12:56:43	70.3	70.35	70.3	▲ 5.9	1
12:56:25	70.3	70.35	70.3	▲ 5.9	4
12:55:47	70.3	70.35	70.35	▲ 5.95	2
12:55:12	70.3	70.35	70.35	▲ 5.95	1
12:54:04	70.3	70.35	70.3	▲ 5.9	1
12:53:55	70.3	70.35	70.35	▲ 5.95	4
12:53:41	70.3	70.35	70.35	▲ 5.95	1
12:53:34	70.3	70.35	70.35	▲ 5.95	1
12:53:25	70.3	70.35	70.35	▲ 5.95	1
12:53:09	70.3	70.35	70.3	▲ 5.9	2
12:52:58	70.3	70.35	70.3	▲ 5.9	1
12:52:58	70.3	70.35	70.3	▲ 5.9	1
12:52:21	70.3	70.35	70.3	▲ 5.9	2
12:52:09	70.3	70.35	70.3	▲ 5.9	1
12:52:05	70.3	70.35	70.3	▲ 5.9	1
12:52:01	70.3	70.35	70.3	▲ 5.9	1
12:51:44	70.3	70.35	70.3	▲ 5.9	2
12:51:35	70.3	70.35	70.3	▲ 5.9	13
12:51:03	70.3	70.35	70.35	▲ 5.95	1
12:50:34	70.3	70.35	70.35	▲ 5.95	1
12:50:33	70.35	70.4	70.35	▲ 5.95	34
12:50:24	70.35	70.4	70.35	▲ 5.95	29
12:50:24	70.35	70.4	70.35	▲ 5.95	30
12:50:17	70.4	70.45	70.4	▲ 6	1
12:50:00	70.35	70.45	70.45	▲ 6.05	2
12:49:51	70.35	70.45	70.45	▲ 6.05	1
12:49:34	70.35	70.45	70.45	▲ 6.05	4
12:49:01	70.35	70.45	70.45	▲ 6.05	1
12:47:27	70.4	70.45	70.4	▲ 6	28
12:47:27	70.4	70.45	70.4	▲ 6	3
12:46:56	70.4	70.45	70.45	▲ 6.05	25
12:46:48	70.4	70.45	70.4	▲ 6	1
12:46:19	70.4	70.45	70.4	▲ 6	1
12:46:01	70.4	70.45	70.45	▲ 6.05	1
12:45:17	70.4	70.45	70.45	▲ 6.05	1
12:45:02	70.4	70.45	70.45	▲ 6.05	5
12:44:58	70.4	70.45	70.45	▲ 6.05	10
12:44:52	70.4	70.45	70.45	▲ 6.05	2
12:44:42	70.35	70.4	70.4	▲ 6	16
12:44:31	70.35	70.4	70.4	▲ 6	1
12:44:27	70.35	70.4	70.4	▲ 6	1
12:44:27	70.4	70.45	70.4	▲ 6	2
12:44:23	70.4	70.45	70.45	▲ 6.05	1
12:44:23	70.4	70.45	70.45	▲ 6.05	2
12:44:02	70.35	70.4	70.4	▲ 6	16
12:43:31	70.35	70.4	70.35	▲ 5.95	2
12:43:11	70.35	70.4	70.35	▲ 5.95	1
12:43:00	70.3	70.35	70.35	▲ 5.95	8
12:42:56	70.3	70.35	70.35	▲ 5.95	10
12:42:18	70.3	70.35	70.3	▲ 5.9	1
12:42:08	70.3	70.35	70.3	▲ 5.9	5
12:41:45	70.3	70.35	70.3	▲ 5.9	1
12:41:07	70.3	70.35	70.3	▲ 5.9	1
12:40:43	70.3	70.35	70.3	▲ 5.9	1
12:40:42	70.25	70.3	70.3	▲ 5.9	2
12:40:41	70.25	70.3	70.3	▲ 5.9	10
12:40:30	70.25	70.3	70.25	▲ 5.85	2
12:40:19	70.25	70.3	70.3	▲ 5.9	3
12:40:15	70.25	70.3	70.3	▲ 5.9	1
12:39:53	70.25	70.3	70.3	▲ 5.9	1
12:38:56	70.25	70.3	70.3	▲ 5.9	1
12:38:37	70.3	70.35	70.3	▲ 5.9	6
12:38:28	70.25	70.3	70.3	▲ 5.9	25
12:37:41	70.25	70.3	70.25	▲ 5.85	1
12:37:12	70.2	70.25	70.25	▲ 5.85	3
12:36:49	70.2	70.25	70.25	▲ 5.85	1
12:36:49	70.2	70.25	70.25	▲ 5.85	1
12:36:49	70.2	70.25	70.25	▲ 5.85	1
12:36:26	70.2	70.25	70.25	▲ 5.85	1
12:36:08	70.2	70.25	70.25	▲ 5.85	1
12:35:26	70.15	70.2	70.2	▲ 5.8	36
12:35:10	70.1	70.15	70.15	▲ 5.75	15
12:34:40	70.05	70.1	70.1	▲ 5.7	1
12:34:36	70.1	70.15	70.1	▲ 5.7	4
12:34:29	70.05	70.1	70.1	▲ 5.7	9
12:34:18	70.1	70.15	70.1	▲ 5.7	1
12:33:38	70.05	70.15	70.05	▲ 5.65	1
12:32:59	70	70.05	70.05	▲ 5.65	3
12:32:56	70	70.05	70	▲ 5.6	1
12:32:26	70.05	70.15	70.05	▲ 5.65	1
12:32:18	70.05	70.15	70.05	▲ 5.65	3
12:32:01	70	70.05	70.05	▲ 5.65	18
12:31:59	70	70.05	70.05	▲ 5.65	1
12:31:55	70	70.05	70.05	▲ 5.65	2
12:31:50	70	70.05	70	▲ 5.6	1
12:31:20	70.05	70.1	70.05	▲ 5.65	1
12:30:15	70.1	70.15	70.1	▲ 5.7	1
12:30:02	70.1	70.15	70.1	▲ 5.7	1
12:29:30	70.1	70.15	70.1	▲ 5.7	1
12:29:14	70.1	70.15	70.1	▲ 5.7	1
12:28:59	70.1	70.15	70.15	▲ 5.75	5
12:28:56	70.05	70.1	70.1	▲ 5.7	1
12:28:54	70.1	70.15	70.1	▲ 5.7	1
12:28:50	70.05	70.1	70.1	▲ 5.7	1
12:28:30	70.05	70.1	70.1	▲ 5.7	9
12:28:30	70.05	70.1	70.05	▲ 5.65	2
12:28:24	70.05	70.1	70.05	▲ 5.65	1
12:28:20	70	70.05	70.05	▲ 5.65	3
12:28:02	70	70.05	70.05	▲ 5.65	1
12:27:59	70.05	70.1	70.05	▲ 5.65	2
12:27:58	70.05	70.1	70.05	▲ 5.65	6
12:27:32	70.05	70.1	70.1	▲ 5.7	1
12:27:22	70.05	70.1	70.05	▲ 5.65	1
12:27:22	70.05	70.1	70.05	▲ 5.65	5
12:27:17	70.05	70.1	70.05	▲ 5.65	1
12:27:03	70.05	70.1	70.05	▲ 5.65	1
12:26:54	70.05	70.1	70.05	▲ 5.65	150
12:26:44	70.05	70.1	70.05	▲ 5.65	3
12:26:30	70.1	70.15	70.1	▲ 5.7	2
12:26:29	70.1	70.15	70.1	▲ 5.7	1
12:26:14	70.05	70.1	70.1	▲ 5.7	3
12:26:05	70.05	70.1	70.1	▲ 5.7	1
12:24:45	70.05	70.1	70.1	▲ 5.7	1
12:24:24	70.05	70.1	70.1	▲ 5.7	2
12:24:15	70.1	70.15	70.1	▲ 5.7	3
12:24:10	70.1	70.15	70.1	▲ 5.7	3
12:24:07	70.1	70.15	70.1	▲ 5.7	3
12:24:02	70.1	70.15	70.1	▲ 5.7	1
12:23:59	70.1	70.15	70.1	▲ 5.7	2
12:23:57	70.1	70.15	70.1	▲ 5.7	1
12:23:28	70.1	70.15	70.15	▲ 5.75	1
12:22:59	70.15	70.2	70.15	▲ 5.75	14
12:22:54	70.15	70.2	70.15	▲ 5.75	5
12:22:45	70.15	70.2	70.15	▲ 5.75	1
12:22:38	70.15	70.2	70.2	▲ 5.8	2
12:22:27	70.2	70.25	70.2	▲ 5.8	22
12:21:57	70.2	70.25	70.2	▲ 5.8	2
12:21:50	70.2	70.25	70.2	▲ 5.8	4
12:20:44	70.2	70.25	70.25	▲ 5.85	2
12:20:17	70.2	70.25	70.25	▲ 5.85	2
12:20:01	70.25	70.3	70.25	▲ 5.85	1
12:19:30	70.25	70.3	70.3	▲ 5.9	1
12:19:13	70.25	70.3	70.25	▲ 5.85	1
12:19:12	70.25	70.3	70.25	▲ 5.85	2
12:19:01	70.25	70.3	70.3	▲ 5.9	1
12:18:41	70.25	70.3	70.3	▲ 5.9	2
12:18:37	70.25	70.3	70.3	▲ 5.9	1
12:18:26	70.25	70.3	70.3	▲ 5.9	3
12:18:04	70.2	70.25	70.25	▲ 5.85	1
12:16:42	70.25	70.3	70.3	▲ 5.9	2
12:16:37	70.25	70.3	70.3	▲ 5.9	1
12:16:15	70.35	70.4	70.35	▲ 5.95	28
12:15:34	70.3	70.4	70.4	▲ 6	1
12:15:15	70.3	70.35	70.35	▲ 5.95	13
12:15:12	70.25	70.3	70.3	▲ 5.9	10
12:15:12	70.25	70.3	70.25	▲ 5.85	4
12:14:58	70.25	70.3	70.3	▲ 5.9	1
12:14:55	70.25	70.3	70.3	▲ 5.9	1
12:14:54	70.25	70.3	70.25	▲ 5.85	3
12:14:44	70.25	70.3	70.3	▲ 5.9	1
12:14:17	70.25	70.3	70.25	▲ 5.85	1
12:14:03	70.25	70.3	70.25	▲ 5.85	1
12:13:48	70.25	70.3	70.25	▲ 5.85	10
12:13:46	70.25	70.3	70.3	▲ 5.9	2
12:13:34	70.25	70.3	70.3	▲ 5.9	1
12:12:49	70.25	70.3	70.3	▲ 5.9	1
12:12:40	70.25	70.3	70.3	▲ 5.9	1
12:12:37	70.25	70.3	70.25	▲ 5.85	1
12:12:31	70.3	70.35	70.3	▲ 5.9	10
12:12:17	70.3	70.35	70.35	▲ 5.95	1
12:11:06	70.25	70.35	70.35	▲ 5.95	1
12:11:02	70.3	70.35	70.3	▲ 5.9	1
12:10:58	70.3	70.35	70.3	▲ 5.9	1
12:10:49	70.3	70.35	70.3	▲ 5.9	15
12:10:09	70.3	70.35	70.3	▲ 5.9	1
12:10:05	70.3	70.35	70.3	▲ 5.9	1
12:09:59	70.3	70.35	70.3	▲ 5.9	1
12:09:35	70.35	70.4	70.35	▲ 5.95	8
12:09:02	70.35	70.4	70.35	▲ 5.95	1
12:08:57	70.35	70.4	70.35	▲ 5.95	1
12:08:51	70.35	70.4	70.4	▲ 6	1
12:08:20	70.35	70.4	70.35	▲ 5.95	1
12:08:13	70.35	70.4	70.35	▲ 5.95	2
12:08:11	70.35	70.4	70.35	▲ 5.95	1
12:07:40	70.35	70.4	70.35	▲ 5.95	1
12:06:51	70.35	70.4	70.35	▲ 5.95	1
12:06:25	70.25	70.3	70.3	▲ 5.9	1
12:05:49	70.2	70.25	70.25	▲ 5.85	9
12:05:34	70.2	70.25	70.25	▲ 5.85	1
12:05:05	70.15	70.2	70.2	▲ 5.8	2
12:03:55	70.2	70.25	70.2	▲ 5.8	1
12:03:00	70.2	70.3	70.2	▲ 5.8	1
12:02:59	70.2	70.3	70.3	▲ 5.9	1
12:02:08	70.2	70.3	70.3	▲ 5.9	10
12:02:07	70.2	70.3	70.3	▲ 5.9	2
12:02:03	70.2	70.3	70.2	▲ 5.8	1
12:01:28	70.2	70.3	70.3	▲ 5.9	1
12:01:09	70.3	70.35	70.3	▲ 5.9	3
12:01:06	70.3	70.35	70.35	▲ 5.95	1
12:00:55	70.35	70.4	70.35	▲ 5.95	11
12:00:20	70.35	70.4	70.35	▲ 5.95	7
12:00:05	70.35	70.4	70.35	▲ 5.95	2
11:59:19	70.35	70.4	70.35	▲ 5.95	2
11:58:59	70.3	70.4	70.4	▲ 6	1
11:58:54	70.3	70.4	70.4	▲ 6	4
11:58:54	70.3	70.4	70.4	▲ 6	4
11:58:48	70.4	70.45	70.4	▲ 6	3
11:58:30	70.45	70.5	70.45	▲ 6.05	1
11:58:20	70.45	70.5	70.45	▲ 6.05	1
11:58:20	70.45	70.5	70.45	▲ 6.05	3
11:58:17	70.45	70.5	70.5	▲ 6.1	14
11:58:14	70.45	70.5	70.45	▲ 6.05	1
11:57:48	70.45	70.5	70.5	▲ 6.1	1
11:57:47	70.45	70.5	70.5	▲ 6.1	1
11:57:25	70.4	70.45	70.45	▲ 6.05	17
11:57:20	70.4	70.45	70.45	▲ 6.05	5
11:57:16	70.4	70.45	70.45	▲ 6.05	5
11:57:03	70.4	70.45	70.4	▲ 6	1
11:56:48	70.35	70.4	70.4	▲ 6	3
11:56:19	70.35	70.4	70.35	▲ 5.95	1
11:56:19	70.35	70.4	70.35	▲ 5.95	65
11:56:01	70.35	70.45	70.35	▲ 5.95	41
11:55:55	70.35	70.4	70.4	▲ 6	1
11:55:44	70.35	70.4	70.4	▲ 6	4
11:55:43	70.4	70.45	70.4	▲ 6	4
11:55:26	70.4	70.45	70.4	▲ 6	5
11:54:56	70.4	70.45	70.4	▲ 6	5
11:54:53	70.4	70.45	70.4	▲ 6	1
11:54:51	70.4	70.45	70.45	▲ 6.05	1
11:54:50	70.4	70.45	70.45	▲ 6.05	10
11:54:31	70.35	70.45	70.35	▲ 5.95	1
11:54:25	70.3	70.4	70.4	▲ 6	2
11:54:25	70.3	70.35	70.35	▲ 5.95	24
11:54:24	70.25	70.3	70.3	▲ 5.9	23
11:54:06	70.2	70.25	70.25	▲ 5.85	5
11:53:19	70.15	70.2	70.2	▲ 5.8	5
11:53:16	70.15	70.2	70.2	▲ 5.8	1
11:52:51	70.15	70.2	70.2	▲ 5.8	1
11:52:35	70.15	70.2	70.15	▲ 5.75	1
11:52:17	70.15	70.2	70.15	▲ 5.75	2
11:51:47	70.15	70.2	70.15	▲ 5.75	2
11:51:28	70.15	70.2	70.15	▲ 5.75	4
11:51:16	70.15	70.2	70.15	▲ 5.75	1
11:50:33	70.15	70.25	70.15	▲ 5.75	1
11:50:20	70.1	70.15	70.15	▲ 5.75	1
11:49:55	70.1	70.15	70.1	▲ 5.7	2
11:49:32	70.15	70.2	70.15	▲ 5.75	13
11:48:58	70.2	70.25	70.2	▲ 5.8	9
11:47:55	70.25	70.3	70.25	▲ 5.85	7
11:47:22	70.25	70.3	70.25	▲ 5.85	1
11:46:41	70.25	70.3	70.25	▲ 5.85	1
11:45:57	70.25	70.3	70.25	▲ 5.85	1
11:45:31	70.25	70.3	70.25	▲ 5.85	26
11:44:58	70.25	70.3	70.3	▲ 5.9	1
11:44:11	70.25	70.3	70.3	▲ 5.9	2
11:44:09	70.25	70.3	70.25	▲ 5.85	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	135	10110	14893
融券買進	融券賣出	融券餘額	融券限額
11	18	713	14893

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-4	90	-36
2025/09/22	2	0	1281
2025/09/19	-15	0	-240
2025/09/18	-29	0	-498
2025/09/17	-32	0	347

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1528 恩德

經營能力		獲利能力
綜合評分	26	綜合評分	55
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	9
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。