MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 復華富時不動產

復華富時不動產 00712

8.76

▽0.04(▽0.45%)
開盤: 8.80   最高: 8.80   最低: 8.75
昨收: 8.80   買進: 8.75   賣出: 8.76
總量: 30,468   金額: 2.67億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.76▼ 0.0463
13:30:008.758.768.76▼ 0.04915
13:24:478.758.768.76▼ 0.0474
13:23:518.758.768.76▼ 0.043
13:23:228.758.768.76▼ 0.0432
13:22:258.758.768.75▼ 0.057
13:21:318.758.768.76▼ 0.0418
13:20:498.758.768.76▼ 0.041
13:20:498.758.768.75▼ 0.0536
13:20:248.758.768.75▼ 0.0515
13:19:488.758.768.76▼ 0.045
13:19:428.758.768.75▼ 0.056
13:19:178.758.768.76▼ 0.044
13:19:128.758.768.76▼ 0.043
13:18:418.758.768.75▼ 0.0511
13:18:388.758.768.76▼ 0.0411
13:18:358.758.768.76▼ 0.045
13:18:328.758.768.75▼ 0.054
13:18:318.758.768.76▼ 0.041
13:18:318.758.768.76▼ 0.0450
13:18:298.758.768.76▼ 0.041
13:18:178.758.768.76▼ 0.041
13:18:138.758.768.76▼ 0.048
13:18:058.758.768.76▼ 0.042
13:18:058.758.768.76▼ 0.0431
13:18:008.758.768.76▼ 0.0422
13:17:548.758.768.76▼ 0.0426
13:17:018.758.768.76▼ 0.045
13:16:518.758.768.76▼ 0.0461
13:16:438.758.768.76▼ 0.041
13:16:298.758.768.76▼ 0.045
13:16:228.758.768.76▼ 0.0411
13:16:168.758.768.76▼ 0.041
13:16:098.758.768.76▼ 0.045
13:15:568.758.768.76▼ 0.0411
13:15:478.758.768.76▼ 0.041
13:15:478.758.768.75▼ 0.0510
13:15:388.758.768.76▼ 0.042
13:15:308.758.768.76▼ 0.0420
13:15:198.758.768.76▼ 0.042
13:14:558.758.768.76▼ 0.041
13:14:538.758.768.76▼ 0.041
13:14:388.758.768.76▼ 0.042
13:14:378.758.768.76▼ 0.0420
13:14:338.758.768.76▼ 0.041
13:14:328.758.768.76▼ 0.04150
13:14:218.758.768.76▼ 0.0415
13:13:448.758.768.76▼ 0.041
13:13:438.758.768.76▼ 0.045
13:13:378.758.768.76▼ 0.041
13:13:298.758.768.76▼ 0.0467
13:13:198.758.768.76▼ 0.045
13:13:198.758.768.76▼ 0.0446
13:13:078.758.768.76▼ 0.047
13:13:018.758.768.76▼ 0.0421
13:12:298.758.768.75▼ 0.0536
13:12:258.758.768.76▼ 0.041
13:12:118.758.768.76▼ 0.042
13:12:038.758.768.76▼ 0.042
13:12:028.758.768.76▼ 0.045
13:12:018.758.768.75▼ 0.0510
13:11:508.758.768.76▼ 0.046
13:11:378.758.768.76▼ 0.045
13:11:338.758.768.76▼ 0.042
13:11:298.758.768.76▼ 0.045
13:11:238.758.768.76▼ 0.041
13:11:128.758.768.76▼ 0.043
13:11:118.758.768.76▼ 0.041
13:11:098.758.768.75▼ 0.055
13:11:038.758.768.76▼ 0.045
13:10:578.758.768.76▼ 0.042
13:10:348.758.768.76▼ 0.0448
13:10:298.758.768.76▼ 0.041
13:10:028.758.768.76▼ 0.042
13:09:348.758.768.76▼ 0.041
13:09:318.758.768.76▼ 0.0420
13:09:318.758.768.76▼ 0.0410
13:09:278.758.768.76▼ 0.0421
13:09:158.758.768.76▼ 0.043
13:09:088.758.768.76▼ 0.045
13:09:058.758.768.76▼ 0.043
13:08:538.758.768.76▼ 0.045
13:08:488.758.768.76▼ 0.042
13:08:388.758.768.76▼ 0.0427
13:08:378.758.768.76▼ 0.046
13:08:278.758.768.76▼ 0.041
13:08:178.758.768.76▼ 0.042
13:08:178.758.768.76▼ 0.0412
13:07:558.758.768.76▼ 0.042
13:07:278.758.768.76▼ 0.045
13:07:128.758.768.76▼ 0.041
13:06:568.758.768.76▼ 0.0410
13:06:518.758.768.76▼ 0.0411
13:06:458.758.768.76▼ 0.042
13:06:388.758.768.76▼ 0.045
13:06:368.758.768.76▼ 0.042
13:06:308.758.768.76▼ 0.041
13:06:058.758.768.76▼ 0.044
13:05:398.758.768.76▼ 0.041
13:05:398.758.768.76▼ 0.0413
13:05:128.758.768.76▼ 0.041
13:04:528.758.768.76▼ 0.045
13:04:328.758.768.76▼ 0.046
13:04:168.758.768.75▼ 0.052
13:04:098.758.768.76▼ 0.0410
13:03:488.758.768.76▼ 0.048
13:03:388.758.768.76▼ 0.041
13:03:198.758.768.76▼ 0.0410
13:03:168.758.768.76▼ 0.047
13:03:088.758.768.75▼ 0.052
13:02:548.758.768.76▼ 0.046
13:02:418.758.768.76▼ 0.041
13:02:418.758.768.76▼ 0.041
13:02:238.758.768.76▼ 0.0410
13:01:548.758.768.76▼ 0.045
13:01:528.758.768.76▼ 0.044
13:01:068.758.768.76▼ 0.04102
13:00:498.758.768.76▼ 0.041
13:00:378.758.768.76▼ 0.041
13:00:108.758.768.76▼ 0.041
12:59:548.758.768.76▼ 0.041
12:59:448.758.768.76▼ 0.042
12:59:268.758.768.76▼ 0.041
12:59:058.758.768.75▼ 0.0510
12:58:478.758.768.76▼ 0.045
12:58:418.758.768.76▼ 0.041
12:58:408.758.768.76▼ 0.041
12:58:398.758.768.76▼ 0.041
12:57:538.758.768.75▼ 0.055
12:57:518.758.768.76▼ 0.041
12:57:178.758.768.76▼ 0.041
12:57:128.758.768.76▼ 0.043
12:56:458.758.768.76▼ 0.041
12:56:418.758.768.76▼ 0.042
12:56:378.758.768.75▼ 0.0513
12:56:238.758.768.76▼ 0.046
12:56:158.758.768.76▼ 0.045
12:56:088.758.768.75▼ 0.052
12:55:438.758.768.76▼ 0.041
12:55:318.758.768.76▼ 0.046
12:55:308.758.768.76▼ 0.044
12:55:258.758.768.76▼ 0.041
12:55:178.758.768.76▼ 0.041
12:55:158.758.768.76▼ 0.045
12:55:148.758.768.76▼ 0.0410
12:54:588.758.768.76▼ 0.041
12:54:488.758.768.76▼ 0.045
12:54:388.758.768.76▼ 0.0410
12:54:328.758.768.76▼ 0.042
12:54:328.758.768.76▼ 0.041
12:53:588.758.768.76▼ 0.041
12:53:398.758.768.76▼ 0.0411
12:53:318.758.768.76▼ 0.044
12:53:238.758.768.76▼ 0.0430
12:53:098.758.768.76▼ 0.041
12:52:458.758.768.76▼ 0.041
12:52:148.758.768.76▼ 0.0420
12:52:068.758.768.76▼ 0.047
12:51:478.758.768.76▼ 0.041
12:51:458.758.768.76▼ 0.041
12:51:308.758.768.76▼ 0.042
12:51:208.758.768.76▼ 0.043
12:51:108.758.768.76▼ 0.041
12:51:018.758.768.76▼ 0.0410
12:50:528.758.768.75▼ 0.0521
12:50:448.758.768.76▼ 0.044
12:50:218.758.768.76▼ 0.0410
12:48:328.758.768.75▼ 0.052
12:47:448.758.768.75▼ 0.0511
12:47:338.758.768.76▼ 0.049
12:47:278.758.768.75▼ 0.0513
12:47:088.758.768.76▼ 0.048
12:46:538.758.768.76▼ 0.042
12:46:478.758.768.76▼ 0.045
12:46:428.758.768.76▼ 0.0410
12:46:278.758.768.76▼ 0.041
12:46:268.758.768.76▼ 0.0410
12:46:238.758.768.76▼ 0.041
12:46:048.758.768.76▼ 0.042
12:45:358.758.768.76▼ 0.042
12:44:528.758.768.76▼ 0.041
12:44:298.758.768.76▼ 0.0410
12:43:508.758.768.76▼ 0.042
12:43:458.758.768.76▼ 0.045
12:42:538.758.768.76▼ 0.041
12:42:538.758.768.76▼ 0.0410
12:42:338.758.768.76▼ 0.041
12:42:288.758.768.76▼ 0.0410
12:42:048.758.768.76▼ 0.045
12:41:568.758.768.76▼ 0.041
12:41:438.758.768.76▼ 0.042
12:41:428.758.768.76▼ 0.041
12:41:028.758.768.76▼ 0.043
12:40:548.758.768.75▼ 0.0515
12:40:268.758.768.75▼ 0.0515
12:39:548.758.768.75▼ 0.055
12:39:358.758.768.75▼ 0.053
12:38:248.758.768.76▼ 0.041
12:38:118.758.768.76▼ 0.042
12:38:048.758.768.76▼ 0.041
12:37:468.758.768.76▼ 0.045
12:37:288.758.768.76▼ 0.042
12:37:178.758.768.76▼ 0.041
12:37:128.758.768.75▼ 0.0520
12:37:058.758.768.76▼ 0.042
12:36:408.758.768.76▼ 0.0410
12:36:248.758.768.76▼ 0.041
12:36:238.758.768.76▼ 0.041
12:36:218.758.768.76▼ 0.041
12:36:208.758.768.76▼ 0.042
12:36:108.758.768.76▼ 0.041
12:36:018.758.768.76▼ 0.0410
12:35:598.758.768.76▼ 0.042
12:35:538.758.768.76▼ 0.045
12:35:198.758.768.76▼ 0.041
12:35:098.758.768.76▼ 0.041
12:34:598.758.768.76▼ 0.0410
12:34:408.758.768.76▼ 0.0430
12:34:388.758.768.76▼ 0.041
12:34:388.758.768.76▼ 0.042
12:34:218.758.768.76▼ 0.041
12:33:548.758.768.75▼ 0.051
12:33:508.758.768.76▼ 0.045
12:33:108.758.768.76▼ 0.042
12:32:568.758.768.75▼ 0.051
12:32:478.758.768.76▼ 0.045
12:32:148.758.768.75▼ 0.0510
12:32:148.758.768.76▼ 0.043
12:32:088.758.768.76▼ 0.0410
12:32:028.758.768.76▼ 0.041
12:31:558.758.768.75▼ 0.0520
12:31:508.758.768.76▼ 0.045
12:31:478.758.768.75▼ 0.051
12:31:318.758.768.76▼ 0.045
12:31:248.758.768.76▼ 0.041
12:31:248.758.768.76▼ 0.0450
12:31:128.758.768.75▼ 0.054
12:30:038.758.768.76▼ 0.041
12:29:428.758.768.76▼ 0.0410
12:29:398.758.768.76▼ 0.0410
12:29:268.758.768.76▼ 0.041
12:29:158.758.768.76▼ 0.045
12:29:128.758.768.76▼ 0.041
12:28:458.758.768.76▼ 0.04100
12:28:278.758.768.76▼ 0.041
12:28:228.758.768.76▼ 0.041
12:28:178.758.768.76▼ 0.041
12:28:148.758.768.76▼ 0.042
12:28:138.758.768.76▼ 0.041
12:28:128.758.768.76▼ 0.041
12:28:078.758.768.76▼ 0.041
12:27:278.758.768.76▼ 0.041
12:27:238.758.768.76▼ 0.041
12:27:198.758.768.76▼ 0.041
12:27:138.758.768.76▼ 0.041
12:27:138.758.768.76▼ 0.045
12:27:088.758.768.76▼ 0.041
12:27:088.758.768.76▼ 0.041
12:27:078.758.768.76▼ 0.041
12:27:048.758.768.75▼ 0.0511
12:26:568.758.768.76▼ 0.041
12:26:538.758.768.76▼ 0.041
12:26:458.758.768.76▼ 0.041
12:26:368.758.768.76▼ 0.0430
12:26:288.758.768.76▼ 0.041
12:26:268.758.768.76▼ 0.047
12:26:148.758.768.76▼ 0.041
12:26:008.758.768.76▼ 0.045
12:25:548.758.768.76▼ 0.043
12:25:498.758.768.76▼ 0.041
12:25:488.758.768.76▼ 0.045
12:25:478.758.768.76▼ 0.041
12:25:308.758.768.76▼ 0.042
12:25:308.758.768.76▼ 0.041
12:25:218.758.768.76▼ 0.041
12:24:528.758.768.76▼ 0.042
12:24:488.758.768.75▼ 0.055
12:24:138.758.768.76▼ 0.042
12:23:428.758.768.76▼ 0.042
12:23:368.758.768.76▼ 0.041
12:23:208.758.768.76▼ 0.041
12:23:148.758.768.76▼ 0.041
12:23:128.758.768.76▼ 0.041
12:22:388.758.768.76▼ 0.0410
12:22:298.758.768.76▼ 0.045
12:22:208.758.768.76▼ 0.041
12:22:148.758.768.76▼ 0.0412
12:22:078.758.768.76▼ 0.041
12:21:018.758.768.76▼ 0.0410
12:20:358.758.768.75▼ 0.0510
12:20:308.758.768.76▼ 0.041
12:19:238.758.768.75▼ 0.055
12:19:178.758.768.76▼ 0.045
12:18:598.758.768.76▼ 0.041
12:18:568.758.768.76▼ 0.042
12:18:398.758.768.76▼ 0.041
12:18:248.758.768.76▼ 0.041
12:18:208.758.768.76▼ 0.041
12:18:138.758.768.76▼ 0.042
12:18:088.758.768.75▼ 0.053

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 108 20964 1187877
融券買進 融券賣出 融券餘額 融券限額
1001 5 507 1187877

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13571 0 -33524
2025/09/22 5756 0 -20460
2025/09/19 222 0 -23247
2025/09/18 4930 0 -18476
2025/09/17 -9958 0 -55445

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3021 鴻 名

經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞