MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 復華富時不動產

復華富時不動產 00712

8.76

▽0.04(▽0.45%)
開盤： 8.80   最高： 8.80   最低： 8.75
昨收： 8.80   買進： 8.75   賣出： 8.76
總量： 30,468   金額： 2.67億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.76▼ 0.0463
13:30:008.758.768.76▼ 0.04915
13:24:478.758.768.76▼ 0.0474
13:23:518.758.768.76▼ 0.043
13:23:228.758.768.76▼ 0.0432
13:22:258.758.768.75▼ 0.057
13:21:318.758.768.76▼ 0.0418
13:20:498.758.768.76▼ 0.041
13:20:498.758.768.75▼ 0.0536
13:20:248.758.768.75▼ 0.0515
13:19:488.758.768.76▼ 0.045
13:19:428.758.768.75▼ 0.056
13:19:178.758.768.76▼ 0.044
13:19:128.758.768.76▼ 0.043
13:18:418.758.768.75▼ 0.0511
13:18:388.758.768.76▼ 0.0411
13:18:358.758.768.76▼ 0.045
13:18:328.758.768.75▼ 0.054
13:18:318.758.768.76▼ 0.041
13:18:318.758.768.76▼ 0.0450
13:18:298.758.768.76▼ 0.041
13:18:178.758.768.76▼ 0.041
13:18:138.758.768.76▼ 0.048
13:18:058.758.768.76▼ 0.042
13:18:058.758.768.76▼ 0.0431
13:18:008.758.768.76▼ 0.0422
13:17:548.758.768.76▼ 0.0426
13:17:018.758.768.76▼ 0.045
13:16:518.758.768.76▼ 0.0461
13:16:438.758.768.76▼ 0.041
13:16:298.758.768.76▼ 0.045
13:16:228.758.768.76▼ 0.0411
13:16:168.758.768.76▼ 0.041
13:16:098.758.768.76▼ 0.045
13:15:568.758.768.76▼ 0.0411
13:15:478.758.768.76▼ 0.041
13:15:478.758.768.75▼ 0.0510
13:15:388.758.768.76▼ 0.042
13:15:308.758.768.76▼ 0.0420
13:15:198.758.768.76▼ 0.042
13:14:558.758.768.76▼ 0.041
13:14:538.758.768.76▼ 0.041
13:14:388.758.768.76▼ 0.042
13:14:378.758.768.76▼ 0.0420
13:14:338.758.768.76▼ 0.041
13:14:328.758.768.76▼ 0.04150
13:14:218.758.768.76▼ 0.0415
13:13:448.758.768.76▼ 0.041
13:13:438.758.768.76▼ 0.045
13:13:378.758.768.76▼ 0.041
13:13:298.758.768.76▼ 0.0467
13:13:198.758.768.76▼ 0.045
13:13:198.758.768.76▼ 0.0446
13:13:078.758.768.76▼ 0.047
13:13:018.758.768.76▼ 0.0421
13:12:298.758.768.75▼ 0.0536
13:12:258.758.768.76▼ 0.041
13:12:118.758.768.76▼ 0.042
13:12:038.758.768.76▼ 0.042
13:12:028.758.768.76▼ 0.045
13:12:018.758.768.75▼ 0.0510
13:11:508.758.768.76▼ 0.046
13:11:378.758.768.76▼ 0.045
13:11:338.758.768.76▼ 0.042
13:11:298.758.768.76▼ 0.045
13:11:238.758.768.76▼ 0.041
13:11:128.758.768.76▼ 0.043
13:11:118.758.768.76▼ 0.041
13:11:098.758.768.75▼ 0.055
13:11:038.758.768.76▼ 0.045
13:10:578.758.768.76▼ 0.042
13:10:348.758.768.76▼ 0.0448
13:10:298.758.768.76▼ 0.041
13:10:028.758.768.76▼ 0.042
13:09:348.758.768.76▼ 0.041
13:09:318.758.768.76▼ 0.0420
13:09:318.758.768.76▼ 0.0410
13:09:278.758.768.76▼ 0.0421
13:09:158.758.768.76▼ 0.043
13:09:088.758.768.76▼ 0.045
13:09:058.758.768.76▼ 0.043
13:08:538.758.768.76▼ 0.045
13:08:488.758.768.76▼ 0.042
13:08:388.758.768.76▼ 0.0427
13:08:378.758.768.76▼ 0.046
13:08:278.758.768.76▼ 0.041
13:08:178.758.768.76▼ 0.042
13:08:178.758.768.76▼ 0.0412
13:07:558.758.768.76▼ 0.042
13:07:278.758.768.76▼ 0.045
13:07:128.758.768.76▼ 0.041
13:06:568.758.768.76▼ 0.0410
13:06:518.758.768.76▼ 0.0411
13:06:458.758.768.76▼ 0.042
13:06:388.758.768.76▼ 0.045
13:06:368.758.768.76▼ 0.042
13:06:308.758.768.76▼ 0.041
13:06:058.758.768.76▼ 0.044
13:05:398.758.768.76▼ 0.041
13:05:398.758.768.76▼ 0.0413
13:05:128.758.768.76▼ 0.041
13:04:528.758.768.76▼ 0.045
13:04:328.758.768.76▼ 0.046
13:04:168.758.768.75▼ 0.052
13:04:098.758.768.76▼ 0.0410
13:03:488.758.768.76▼ 0.048
13:03:388.758.768.76▼ 0.041
13:03:198.758.768.76▼ 0.0410
13:03:168.758.768.76▼ 0.047
13:03:088.758.768.75▼ 0.052
13:02:548.758.768.76▼ 0.046
13:02:418.758.768.76▼ 0.041
13:02:418.758.768.76▼ 0.041
13:02:238.758.768.76▼ 0.0410
13:01:548.758.768.76▼ 0.045
13:01:528.758.768.76▼ 0.044
13:01:068.758.768.76▼ 0.04102
13:00:498.758.768.76▼ 0.041
13:00:378.758.768.76▼ 0.041
13:00:108.758.768.76▼ 0.041
12:59:548.758.768.76▼ 0.041
12:59:448.758.768.76▼ 0.042
12:59:268.758.768.76▼ 0.041
12:59:058.758.768.75▼ 0.0510
12:58:478.758.768.76▼ 0.045
12:58:418.758.768.76▼ 0.041
12:58:408.758.768.76▼ 0.041
12:58:398.758.768.76▼ 0.041
12:57:538.758.768.75▼ 0.055
12:57:518.758.768.76▼ 0.041
12:57:178.758.768.76▼ 0.041
12:57:128.758.768.76▼ 0.043
12:56:458.758.768.76▼ 0.041
12:56:418.758.768.76▼ 0.042
12:56:378.758.768.75▼ 0.0513
12:56:238.758.768.76▼ 0.046
12:56:158.758.768.76▼ 0.045
12:56:088.758.768.75▼ 0.052
12:55:438.758.768.76▼ 0.041
12:55:318.758.768.76▼ 0.046
12:55:308.758.768.76▼ 0.044
12:55:258.758.768.76▼ 0.041
12:55:178.758.768.76▼ 0.041
12:55:158.758.768.76▼ 0.045
12:55:148.758.768.76▼ 0.0410
12:54:588.758.768.76▼ 0.041
12:54:488.758.768.76▼ 0.045
12:54:388.758.768.76▼ 0.0410
12:54:328.758.768.76▼ 0.042
12:54:328.758.768.76▼ 0.041
12:53:588.758.768.76▼ 0.041
12:53:398.758.768.76▼ 0.0411
12:53:318.758.768.76▼ 0.044
12:53:238.758.768.76▼ 0.0430
12:53:098.758.768.76▼ 0.041
12:52:458.758.768.76▼ 0.041
12:52:148.758.768.76▼ 0.0420
12:52:068.758.768.76▼ 0.047
12:51:478.758.768.76▼ 0.041
12:51:458.758.768.76▼ 0.041
12:51:308.758.768.76▼ 0.042
12:51:208.758.768.76▼ 0.043
12:51:108.758.768.76▼ 0.041
12:51:018.758.768.76▼ 0.0410
12:50:528.758.768.75▼ 0.0521
12:50:448.758.768.76▼ 0.044
12:50:218.758.768.76▼ 0.0410
12:48:328.758.768.75▼ 0.052
12:47:448.758.768.75▼ 0.0511
12:47:338.758.768.76▼ 0.049
12:47:278.758.768.75▼ 0.0513
12:47:088.758.768.76▼ 0.048
12:46:538.758.768.76▼ 0.042
12:46:478.758.768.76▼ 0.045
12:46:428.758.768.76▼ 0.0410
12:46:278.758.768.76▼ 0.041
12:46:268.758.768.76▼ 0.0410
12:46:238.758.768.76▼ 0.041
12:46:048.758.768.76▼ 0.042
12:45:358.758.768.76▼ 0.042
12:44:528.758.768.76▼ 0.041
12:44:298.758.768.76▼ 0.0410
12:43:508.758.768.76▼ 0.042
12:43:458.758.768.76▼ 0.045
12:42:538.758.768.76▼ 0.041
12:42:538.758.768.76▼ 0.0410
12:42:338.758.768.76▼ 0.041
12:42:288.758.768.76▼ 0.0410
12:42:048.758.768.76▼ 0.045
12:41:568.758.768.76▼ 0.041
12:41:438.758.768.76▼ 0.042
12:41:428.758.768.76▼ 0.041
12:41:028.758.768.76▼ 0.043
12:40:548.758.768.75▼ 0.0515
12:40:268.758.768.75▼ 0.0515
12:39:548.758.768.75▼ 0.055
12:39:358.758.768.75▼ 0.053
12:38:248.758.768.76▼ 0.041
12:38:118.758.768.76▼ 0.042
12:38:048.758.768.76▼ 0.041
12:37:468.758.768.76▼ 0.045
12:37:288.758.768.76▼ 0.042
12:37:178.758.768.76▼ 0.041
12:37:128.758.768.75▼ 0.0520
12:37:058.758.768.76▼ 0.042
12:36:408.758.768.76▼ 0.0410
12:36:248.758.768.76▼ 0.041
12:36:238.758.768.76▼ 0.041
12:36:218.758.768.76▼ 0.041
12:36:208.758.768.76▼ 0.042
12:36:108.758.768.76▼ 0.041
12:36:018.758.768.76▼ 0.0410
12:35:598.758.768.76▼ 0.042
12:35:538.758.768.76▼ 0.045
12:35:198.758.768.76▼ 0.041
12:35:098.758.768.76▼ 0.041
12:34:598.758.768.76▼ 0.0410
12:34:408.758.768.76▼ 0.0430
12:34:388.758.768.76▼ 0.041
12:34:388.758.768.76▼ 0.042
12:34:218.758.768.76▼ 0.041
12:33:548.758.768.75▼ 0.051
12:33:508.758.768.76▼ 0.045
12:33:108.758.768.76▼ 0.042
12:32:568.758.768.75▼ 0.051
12:32:478.758.768.76▼ 0.045
12:32:148.758.768.75▼ 0.0510
12:32:148.758.768.76▼ 0.043
12:32:088.758.768.76▼ 0.0410
12:32:028.758.768.76▼ 0.041
12:31:558.758.768.75▼ 0.0520
12:31:508.758.768.76▼ 0.045
12:31:478.758.768.75▼ 0.051
12:31:318.758.768.76▼ 0.045
12:31:248.758.768.76▼ 0.041
12:31:248.758.768.76▼ 0.0450
12:31:128.758.768.75▼ 0.054
12:30:038.758.768.76▼ 0.041
12:29:428.758.768.76▼ 0.0410
12:29:398.758.768.76▼ 0.0410
12:29:268.758.768.76▼ 0.041
12:29:158.758.768.76▼ 0.045
12:29:128.758.768.76▼ 0.041
12:28:458.758.768.76▼ 0.04100
12:28:278.758.768.76▼ 0.041
12:28:228.758.768.76▼ 0.041
12:28:178.758.768.76▼ 0.041
12:28:148.758.768.76▼ 0.042
12:28:138.758.768.76▼ 0.041
12:28:128.758.768.76▼ 0.041
12:28:078.758.768.76▼ 0.041
12:27:278.758.768.76▼ 0.041
12:27:238.758.768.76▼ 0.041
12:27:198.758.768.76▼ 0.041
12:27:138.758.768.76▼ 0.041
12:27:138.758.768.76▼ 0.045
12:27:088.758.768.76▼ 0.041
12:27:088.758.768.76▼ 0.041
12:27:078.758.768.76▼ 0.041
12:27:048.758.768.75▼ 0.0511
12:26:568.758.768.76▼ 0.041
12:26:538.758.768.76▼ 0.041
12:26:458.758.768.76▼ 0.041
12:26:368.758.768.76▼ 0.0430
12:26:288.758.768.76▼ 0.041
12:26:268.758.768.76▼ 0.047
12:26:148.758.768.76▼ 0.041
12:26:008.758.768.76▼ 0.045
12:25:548.758.768.76▼ 0.043
12:25:498.758.768.76▼ 0.041
12:25:488.758.768.76▼ 0.045
12:25:478.758.768.76▼ 0.041
12:25:308.758.768.76▼ 0.042
12:25:308.758.768.76▼ 0.041
12:25:218.758.768.76▼ 0.041
12:24:528.758.768.76▼ 0.042
12:24:488.758.768.75▼ 0.055
12:24:138.758.768.76▼ 0.042
12:23:428.758.768.76▼ 0.042
12:23:368.758.768.76▼ 0.041
12:23:208.758.768.76▼ 0.041
12:23:148.758.768.76▼ 0.041
12:23:128.758.768.76▼ 0.041
12:22:388.758.768.76▼ 0.0410
12:22:298.758.768.76▼ 0.045
12:22:208.758.768.76▼ 0.041
12:22:148.758.768.76▼ 0.0412
12:22:078.758.768.76▼ 0.041
12:21:018.758.768.76▼ 0.0410
12:20:358.758.768.75▼ 0.0510
12:20:308.758.768.76▼ 0.041
12:19:238.758.768.75▼ 0.055
12:19:178.758.768.76▼ 0.045
12:18:598.758.768.76▼ 0.041
12:18:568.758.768.76▼ 0.042
12:18:398.758.768.76▼ 0.041
12:18:248.758.768.76▼ 0.041
12:18:208.758.768.76▼ 0.041
12:18:138.758.768.76▼ 0.042
12:18:088.758.768.75▼ 0.053

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 108 20964 1187877
融券買進 融券賣出 融券餘額 融券限額
1001 5 507 1187877

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13571 0 -33524
2025/09/22 5756 0 -20460
2025/09/19 222 0 -23247
2025/09/18 4930 0 -18476
2025/09/17 -9958 0 -55445

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3021 鴻 名

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。