MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 復華富時不動產

復華富時不動產 00712

8.40

▽0.31(▽3.56%)
開盤： 8.44   最高： 8.45   最低： 8.40
昨收： 8.71   買進： 8.40   賣出： 8.41
總量： 124,785   金額： 10.50億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.48.418.4▼ 0.312851
13:24:528.48.418.41▼ 0.32
13:24:528.48.418.41▼ 0.35
13:24:518.48.418.41▼ 0.32
13:24:508.48.418.41▼ 0.31
13:24:498.48.418.41▼ 0.32
13:24:438.48.418.41▼ 0.33
13:24:428.48.418.41▼ 0.35
13:24:428.48.418.41▼ 0.31
13:24:428.48.418.41▼ 0.35
13:24:378.48.418.41▼ 0.35
13:24:378.48.418.41▼ 0.38
13:24:368.48.418.41▼ 0.33
13:24:368.48.418.41▼ 0.32
13:24:368.48.418.41▼ 0.32
13:24:358.48.418.41▼ 0.31
13:24:328.48.418.41▼ 0.31
13:24:318.48.418.41▼ 0.35
13:24:318.48.418.41▼ 0.31
13:24:308.48.418.4▼ 0.315
13:24:288.48.418.41▼ 0.31
13:24:288.48.418.41▼ 0.31
13:24:278.48.418.41▼ 0.31
13:24:278.48.418.41▼ 0.35
13:24:268.48.418.41▼ 0.335
13:24:258.48.418.41▼ 0.31
13:24:258.48.418.41▼ 0.31
13:24:238.48.418.4▼ 0.3110
13:24:208.48.418.4▼ 0.311
13:24:198.48.418.41▼ 0.310
13:24:198.48.418.41▼ 0.31
13:24:188.48.418.41▼ 0.31
13:24:188.48.418.41▼ 0.32
13:24:158.48.418.41▼ 0.35
13:24:158.48.418.41▼ 0.31
13:24:138.48.418.41▼ 0.312
13:24:138.48.418.41▼ 0.31
13:24:128.48.418.41▼ 0.32
13:24:128.48.418.41▼ 0.31
13:24:118.48.418.4▼ 0.3110
13:24:118.48.418.41▼ 0.350
13:24:108.48.418.41▼ 0.31
13:24:098.48.418.41▼ 0.31
13:24:098.48.418.41▼ 0.31
13:24:078.48.418.41▼ 0.31
13:24:068.48.418.41▼ 0.31
13:24:068.48.418.41▼ 0.35
13:24:068.48.418.41▼ 0.31
13:24:068.48.418.41▼ 0.31
13:24:048.48.418.41▼ 0.31
13:24:028.48.418.41▼ 0.32
13:24:028.48.418.4▼ 0.314
13:24:028.48.418.41▼ 0.32
13:23:578.48.418.41▼ 0.31
13:23:568.48.418.41▼ 0.31
13:23:538.48.418.41▼ 0.31
13:23:488.48.418.41▼ 0.32
13:23:468.48.418.41▼ 0.31
13:23:458.48.418.41▼ 0.32
13:23:448.48.418.41▼ 0.31
13:23:428.48.418.41▼ 0.35
13:23:428.48.418.41▼ 0.33
13:23:388.48.418.41▼ 0.31
13:23:358.48.418.41▼ 0.31
13:23:358.48.418.41▼ 0.310
13:23:348.48.418.41▼ 0.31
13:23:338.48.418.41▼ 0.32
13:23:328.48.418.41▼ 0.31
13:23:318.48.418.41▼ 0.35
13:23:318.48.418.41▼ 0.33
13:23:318.48.418.41▼ 0.32
13:23:318.48.418.41▼ 0.350
13:23:308.48.418.41▼ 0.31
13:23:298.48.418.41▼ 0.315
13:23:288.48.418.41▼ 0.31
13:23:278.48.418.41▼ 0.31
13:23:268.48.418.41▼ 0.34
13:23:268.48.418.41▼ 0.3100
13:23:248.48.418.41▼ 0.31
13:23:238.48.418.41▼ 0.31
13:23:218.48.418.41▼ 0.33
13:23:218.48.418.41▼ 0.31
13:23:198.48.418.41▼ 0.32
13:23:198.48.418.41▼ 0.33
13:23:178.48.418.41▼ 0.310
13:23:178.48.418.4▼ 0.3115
13:23:168.48.418.41▼ 0.31
13:23:158.48.418.41▼ 0.31
13:23:158.48.418.41▼ 0.31
13:23:148.48.418.41▼ 0.31
13:23:138.48.418.41▼ 0.35
13:23:118.48.418.41▼ 0.32
13:23:098.48.418.41▼ 0.33
13:23:098.48.418.41▼ 0.350
13:23:098.48.418.41▼ 0.330
13:23:058.48.418.41▼ 0.32
13:23:028.48.418.41▼ 0.32
13:22:588.48.418.41▼ 0.32
13:22:588.48.418.41▼ 0.32
13:22:568.48.418.41▼ 0.35
13:22:548.48.418.41▼ 0.31
13:22:538.48.418.41▼ 0.31
13:22:528.48.418.41▼ 0.31
13:22:528.48.418.41▼ 0.33
13:22:498.48.418.41▼ 0.31
13:22:498.48.418.41▼ 0.31
13:22:478.48.418.41▼ 0.31
13:22:478.48.418.41▼ 0.310
13:22:448.48.418.41▼ 0.32
13:22:438.48.418.41▼ 0.310
13:22:388.48.418.4▼ 0.3110
13:22:378.48.418.41▼ 0.31
13:22:338.48.418.41▼ 0.34
13:22:278.48.418.41▼ 0.33
13:22:268.48.418.41▼ 0.31
13:22:268.48.418.41▼ 0.31
13:22:258.48.418.41▼ 0.33
13:22:248.48.418.41▼ 0.31
13:22:238.48.418.41▼ 0.34
13:22:228.48.418.4▼ 0.311
13:22:218.48.418.41▼ 0.35
13:22:208.48.418.41▼ 0.31
13:22:208.48.418.41▼ 0.31
13:22:188.48.418.41▼ 0.35
13:22:108.48.418.41▼ 0.32
13:22:088.48.418.41▼ 0.31
13:22:078.48.418.41▼ 0.31
13:22:068.48.418.4▼ 0.313
13:22:058.48.418.41▼ 0.310
13:22:038.48.418.4▼ 0.315
13:22:028.48.418.41▼ 0.31
13:22:028.48.418.41▼ 0.35
13:21:568.48.418.41▼ 0.32
13:21:558.48.418.41▼ 0.31
13:21:528.48.418.41▼ 0.310
13:21:508.48.418.41▼ 0.31
13:21:498.48.418.41▼ 0.32
13:21:488.48.418.41▼ 0.35
13:21:488.48.418.41▼ 0.31
13:21:478.48.418.41▼ 0.310
13:21:478.48.418.41▼ 0.31
13:21:428.48.418.41▼ 0.310
13:21:388.48.418.41▼ 0.35
13:21:368.48.418.41▼ 0.31
13:21:348.48.418.41▼ 0.31
13:21:348.48.418.4▼ 0.31493
13:21:298.48.418.4▼ 0.311
13:21:298.48.418.41▼ 0.32
13:21:228.48.418.41▼ 0.310
13:21:198.48.418.41▼ 0.31
13:21:178.48.418.4▼ 0.3110
13:21:168.48.418.4▼ 0.3110
13:21:148.48.418.41▼ 0.31
13:21:138.48.418.41▼ 0.310
13:21:128.48.418.41▼ 0.32
13:21:128.48.418.41▼ 0.31
13:21:128.48.418.41▼ 0.31
13:21:118.48.418.41▼ 0.32
13:21:108.48.418.41▼ 0.33
13:21:088.48.418.41▼ 0.310
13:21:088.48.418.41▼ 0.31
13:21:068.48.418.41▼ 0.31
13:21:058.48.418.41▼ 0.31
13:20:598.48.418.41▼ 0.31
13:20:508.48.418.4▼ 0.3112
13:20:478.48.418.41▼ 0.32
13:20:458.48.418.41▼ 0.32
13:20:448.48.418.41▼ 0.32
13:20:428.48.418.41▼ 0.31
13:20:408.48.418.4▼ 0.314
13:20:388.48.418.41▼ 0.35
13:20:328.48.418.41▼ 0.32
13:20:328.48.418.41▼ 0.320
13:20:328.48.418.41▼ 0.35
13:20:298.48.418.41▼ 0.31
13:20:298.48.418.41▼ 0.35
13:20:298.48.418.4▼ 0.312
13:20:288.48.418.41▼ 0.35
13:20:248.48.418.41▼ 0.31
13:20:128.48.418.4▼ 0.315
13:20:118.48.418.41▼ 0.31
13:20:088.48.418.41▼ 0.35
13:20:058.48.418.4▼ 0.311
13:20:058.48.418.41▼ 0.35
13:20:058.48.418.4▼ 0.3118
13:19:598.48.418.4▼ 0.313
13:19:598.48.418.41▼ 0.31
13:19:558.48.418.41▼ 0.31
13:19:548.48.418.4▼ 0.311
13:19:548.48.418.41▼ 0.31
13:19:548.48.418.41▼ 0.31
13:19:498.48.418.41▼ 0.32
13:19:498.48.418.4▼ 0.311
13:19:488.48.418.4▼ 0.3164
13:19:448.48.418.4▼ 0.311
13:19:448.48.418.4▼ 0.3130
13:19:438.48.418.41▼ 0.35
13:19:438.48.418.41▼ 0.310
13:19:418.48.418.41▼ 0.31
13:19:398.48.418.4▼ 0.311
13:19:388.48.418.41▼ 0.32
13:19:388.48.418.41▼ 0.32
13:19:358.48.418.41▼ 0.35
13:19:348.48.418.4▼ 0.311
13:19:348.48.418.4▼ 0.3110
13:19:298.48.418.4▼ 0.311
13:19:268.48.418.41▼ 0.32
13:19:268.48.418.41▼ 0.31
13:19:248.48.418.4▼ 0.311
13:19:248.48.418.4▼ 0.3110
13:19:198.48.418.41▼ 0.32
13:19:198.48.418.41▼ 0.35
13:19:198.48.418.4▼ 0.311
13:19:188.48.418.41▼ 0.32
13:19:178.48.418.41▼ 0.32
13:19:148.48.418.4▼ 0.311
13:19:138.48.418.41▼ 0.31
13:19:138.48.418.41▼ 0.310
13:19:128.48.418.41▼ 0.32
13:19:098.48.418.4▼ 0.311
13:19:068.48.418.4▼ 0.3147
13:19:068.48.418.41▼ 0.320
13:19:068.48.418.41▼ 0.310
13:19:048.48.418.4▼ 0.311
13:19:028.48.418.41▼ 0.33
13:19:018.48.418.4▼ 0.3110
13:18:598.48.418.4▼ 0.311
13:18:578.48.418.41▼ 0.31
13:18:558.48.418.4▼ 0.311
13:18:548.48.418.4▼ 0.311
13:18:538.48.418.4▼ 0.311
13:18:528.48.418.4▼ 0.31189
13:18:528.48.418.41▼ 0.32
13:18:508.48.418.41▼ 0.31
13:18:498.48.418.41▼ 0.31
13:18:498.48.418.4▼ 0.311
13:18:488.48.418.4▼ 0.31499
13:18:478.48.418.41▼ 0.315
13:18:418.48.418.4▼ 0.3111
13:18:398.48.418.41▼ 0.34
13:18:368.48.418.41▼ 0.32
13:18:348.48.418.4▼ 0.314
13:18:308.48.418.41▼ 0.33
13:18:268.48.418.41▼ 0.32
13:18:238.48.418.4▼ 0.311
13:18:208.48.418.4▼ 0.315
13:18:188.48.418.4▼ 0.317
13:18:108.48.418.41▼ 0.31
13:18:088.48.418.4▼ 0.311
13:18:068.48.418.41▼ 0.32
13:18:018.48.418.41▼ 0.35
13:17:598.48.418.4▼ 0.31506
13:17:498.48.418.4▼ 0.315
13:17:488.48.418.41▼ 0.353
13:17:488.48.418.4▼ 0.31499
13:17:488.48.418.4▼ 0.31505
13:17:448.48.418.4▼ 0.31499
13:17:448.48.418.4▼ 0.31150
13:17:438.48.418.4▼ 0.31510
13:17:398.48.418.4▼ 0.31301
13:17:368.48.418.4▼ 0.31600
13:17:348.48.418.4▼ 0.31600
13:17:348.48.418.4▼ 0.31300
13:17:338.48.418.4▼ 0.311
13:17:338.48.418.4▼ 0.31301
13:17:298.48.418.41▼ 0.34
13:17:278.48.418.4▼ 0.31300
13:17:268.48.418.4▼ 0.31300
13:17:268.48.418.4▼ 0.31610
13:17:258.48.418.4▼ 0.31300
13:17:248.48.418.4▼ 0.31300
13:17:248.48.418.41▼ 0.31
13:17:248.48.418.4▼ 0.31301
13:17:218.48.418.41▼ 0.313
13:17:138.48.418.41▼ 0.33
13:17:138.48.418.4▼ 0.311
13:17:128.48.418.41▼ 0.310
13:17:128.48.418.4▼ 0.31300
13:17:118.48.418.4▼ 0.31308
13:17:108.48.418.4▼ 0.31603
13:17:098.48.418.4▼ 0.31300
13:17:098.48.418.41▼ 0.3305
13:17:088.48.418.4▼ 0.31300
13:17:088.48.418.41▼ 0.3602
13:17:078.48.418.4▼ 0.31300
13:17:068.48.418.4▼ 0.31300
13:17:068.48.418.4▼ 0.31300
13:17:058.48.418.4▼ 0.31300
13:17:058.48.418.41▼ 0.3605
13:17:058.48.418.41▼ 0.33
13:17:038.48.418.41▼ 0.31
13:17:038.48.418.41▼ 0.31
13:17:028.48.418.4▼ 0.311
13:17:008.48.418.41▼ 0.35
13:17:008.48.418.41▼ 0.312
13:16:588.48.418.41▼ 0.31
13:16:578.48.418.4▼ 0.31151
13:16:548.48.418.41▼ 0.31
13:16:538.48.418.41▼ 0.3301
13:16:528.48.418.4▼ 0.311

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 108 20964 1187877
融券買進 融券賣出 融券餘額 融券限額
1001 5 507 1187877

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13571 0 -33524
2025/09/22 5756 0 -20460
2025/09/19 222 0 -23247
2025/09/18 4930 0 -18476
2025/09/17 -9958 0 -55445

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4938 和 碩

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。