MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 復華富時不動產

復華富時不動產 00712

8.76

▽0.04(▽0.45%)
開盤： 8.80   最高： 8.80   最低： 8.75
昨收： 8.80   買進： 8.75   賣出： 8.76
總量： 30,468   金額： 2.67億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.76▼ 0.0463
13:30:008.758.768.76▼ 0.041106
13:19:428.758.768.75▼ 0.05185
13:17:258.758.768.76▼ 0.0468
13:16:298.758.768.76▼ 0.04259
13:13:438.758.768.76▼ 0.04124
13:13:078.758.768.76▼ 0.0487
13:11:418.758.768.76▼ 0.0430
13:10:578.758.768.76▼ 0.042
13:10:348.758.768.76▼ 0.0472
13:09:318.758.768.76▼ 0.04141
13:05:398.758.768.76▼ 0.0458
13:03:168.758.768.76▼ 0.0415
13:02:238.758.768.76▼ 0.0420
13:00:598.758.768.76▼ 0.04107
12:59:268.758.768.76▼ 0.041
12:59:058.758.768.75▼ 0.0515
12:58:418.758.768.76▼ 0.048
12:57:518.758.768.76▼ 0.041
12:57:178.758.768.76▼ 0.0440
12:55:308.758.768.76▼ 0.044
12:55:258.758.768.76▼ 0.041
12:55:178.758.768.76▼ 0.0435
12:53:588.758.768.76▼ 0.0446
12:53:098.758.768.76▼ 0.0436
12:51:108.758.768.76▼ 0.041
12:51:018.758.768.76▼ 0.0431
12:50:448.758.768.76▼ 0.044
12:50:218.758.768.76▼ 0.0453
12:46:538.758.768.76▼ 0.0417
12:46:278.758.768.76▼ 0.0411
12:46:238.758.768.76▼ 0.0435
12:42:288.758.768.76▼ 0.0415
12:41:568.758.768.76▼ 0.041
12:41:438.758.768.76▼ 0.042
12:41:428.758.768.76▼ 0.0442
12:38:248.758.768.76▼ 0.049
12:37:288.758.768.76▼ 0.0423
12:37:058.758.768.76▼ 0.042
12:36:408.758.768.76▼ 0.0412
12:36:218.758.768.76▼ 0.044
12:36:018.758.768.76▼ 0.0419
12:34:598.758.768.76▼ 0.0440
12:34:388.758.768.76▼ 0.041
12:34:388.758.768.76▼ 0.042
12:34:218.758.768.76▼ 0.041
12:33:548.758.768.75▼ 0.058
12:32:568.758.768.75▼ 0.051
12:32:478.758.768.76▼ 0.045
12:32:148.758.768.75▼ 0.0510
12:32:148.758.768.76▼ 0.043
12:32:088.758.768.76▼ 0.0498
12:29:428.758.768.76▼ 0.0421
12:29:158.758.768.76▼ 0.04106
12:28:278.758.768.76▼ 0.042
12:28:178.758.768.76▼ 0.041
12:28:148.758.768.76▼ 0.043
12:28:128.758.768.76▼ 0.041
12:28:078.758.768.76▼ 0.041
12:27:278.758.768.76▼ 0.041
12:27:238.758.768.76▼ 0.043
12:27:138.758.768.76▼ 0.046
12:27:088.758.768.76▼ 0.041
12:27:078.758.768.76▼ 0.0414
12:26:458.758.768.76▼ 0.041
12:26:368.758.768.76▼ 0.0431
12:26:268.758.768.76▼ 0.048
12:26:008.758.768.76▼ 0.045
12:25:548.758.768.76▼ 0.044
12:25:488.758.768.76▼ 0.045
12:25:478.758.768.76▼ 0.041
12:25:308.758.768.76▼ 0.042
12:25:308.758.768.76▼ 0.0416
12:23:128.758.768.76▼ 0.0411
12:22:298.758.768.76▼ 0.045
12:22:208.758.768.76▼ 0.041
12:22:148.758.768.76▼ 0.0447
12:18:398.758.768.76▼ 0.042
12:18:208.758.768.76▼ 0.043
12:18:088.758.768.75▼ 0.0523
12:17:278.758.768.76▼ 0.043
12:17:148.758.768.76▼ 0.044
12:16:498.758.768.76▼ 0.046
12:15:458.758.768.76▼ 0.0419
12:14:388.758.768.76▼ 0.043
12:13:568.758.768.76▼ 0.042
12:13:488.758.768.76▼ 0.0454
12:12:588.758.768.76▼ 0.04148
12:11:188.758.768.76▼ 0.045
12:10:568.758.768.76▼ 0.0421
12:10:178.758.768.76▼ 0.041
12:10:038.758.768.76▼ 0.042
12:09:448.758.768.76▼ 0.041
12:09:268.758.768.76▼ 0.041
12:09:068.758.768.76▼ 0.0415
12:07:418.758.768.76▼ 0.042
12:07:378.758.768.76▼ 0.046
12:07:308.758.768.76▼ 0.0412
12:06:278.758.768.76▼ 0.0410
12:06:238.758.768.76▼ 0.041
12:06:198.758.768.76▼ 0.049
12:05:578.758.768.76▼ 0.0432
12:05:088.758.768.76▼ 0.0451
12:03:408.758.768.76▼ 0.0413
12:02:588.758.768.76▼ 0.046
12:02:358.758.768.76▼ 0.045
12:02:358.758.768.76▼ 0.048
12:01:588.758.768.76▼ 0.0420
12:01:468.758.768.76▼ 0.046
12:00:118.758.768.76▼ 0.045
11:58:268.758.768.76▼ 0.0429
11:57:068.758.768.76▼ 0.042
11:56:568.758.768.76▼ 0.0417
11:55:378.758.768.75▼ 0.0510
11:55:238.758.768.75▼ 0.0525
11:54:558.758.768.76▼ 0.0420
11:54:398.758.768.76▼ 0.0422
11:54:078.758.768.76▼ 0.0446
11:52:328.758.768.75▼ 0.0595
11:52:068.758.768.76▼ 0.0415
11:51:568.758.768.76▼ 0.045
11:51:468.758.768.76▼ 0.041
11:51:418.758.768.76▼ 0.0412
11:50:298.758.768.76▼ 0.0411
11:49:558.758.768.76▼ 0.042
11:49:418.758.768.76▼ 0.044
11:49:288.758.768.76▼ 0.046
11:49:088.758.768.76▼ 0.0411
11:48:568.758.768.76▼ 0.04120
11:47:008.758.768.76▼ 0.04100
11:44:478.758.768.76▼ 0.043
11:44:278.758.768.76▼ 0.045
11:44:248.758.768.76▼ 0.0451
11:43:028.758.768.76▼ 0.0415
11:42:248.758.768.75▼ 0.0514
11:42:238.758.768.76▼ 0.0420
11:40:198.758.768.76▼ 0.04504
11:38:348.758.768.76▼ 0.043
11:38:138.758.768.76▼ 0.041
11:38:098.758.768.76▼ 0.045
11:38:088.758.768.75▼ 0.05142
11:36:048.758.768.75▼ 0.0510
11:35:328.758.768.76▼ 0.04257
11:33:328.758.768.76▼ 0.04471
11:27:418.758.768.75▼ 0.0585
11:22:498.758.768.76▼ 0.043522
11:14:338.758.768.76▼ 0.04131
11:11:488.758.768.76▼ 0.047
11:11:278.758.768.76▼ 0.042
11:11:148.758.768.76▼ 0.0470
11:07:088.758.768.76▼ 0.0415
11:06:398.758.768.75▼ 0.05123
11:05:008.758.768.76▼ 0.042
11:04:358.758.768.76▼ 0.04182
10:57:578.758.768.76▼ 0.0439
10:57:028.758.768.76▼ 0.0425
10:56:428.758.768.76▼ 0.0421
10:54:568.758.768.76▼ 0.0410
10:54:418.758.768.76▼ 0.0412
10:54:228.758.768.76▼ 0.049
10:53:198.758.768.76▼ 0.049
10:52:488.758.768.75▼ 0.053
10:52:098.758.768.76▼ 0.049
10:51:118.758.768.76▼ 0.0486
10:49:268.758.768.76▼ 0.0411
10:47:498.758.768.76▼ 0.0421
10:46:298.758.768.76▼ 0.0470
10:44:478.758.768.76▼ 0.0425
10:44:278.758.768.76▼ 0.0473
10:42:598.758.768.76▼ 0.0489
10:41:098.748.758.75▼ 0.0511
10:41:088.748.758.75▼ 0.055
10:40:598.758.768.75▼ 0.051
10:40:598.758.768.75▼ 0.05150
10:40:448.758.768.75▼ 0.053077
10:40:348.758.768.75▼ 0.051001
10:40:098.758.768.76▼ 0.0414
10:39:518.758.768.76▼ 0.0445
10:38:368.758.768.76▼ 0.0438
10:37:578.758.768.76▼ 0.0436
10:36:498.758.768.76▼ 0.0434
10:36:318.758.768.76▼ 0.044
10:36:298.758.768.76▼ 0.0428
10:36:208.758.768.76▼ 0.0448
10:35:178.768.778.76▼ 0.042209
10:32:438.768.778.77▼ 0.0335
10:30:018.768.778.77▼ 0.03207
10:27:558.768.778.77▼ 0.0319
10:26:528.768.778.77▼ 0.035
10:26:448.768.778.77▼ 0.0396
10:25:118.768.778.77▼ 0.0393
10:24:548.768.778.77▼ 0.0339
10:21:188.768.778.77▼ 0.031
10:21:148.768.778.77▼ 0.0313
10:20:218.768.778.76▼ 0.0410
10:20:118.768.778.77▼ 0.031
10:20:108.768.778.77▼ 0.035
10:19:538.768.778.77▼ 0.0313
10:19:408.768.778.77▼ 0.033
10:19:128.768.778.77▼ 0.0364
10:16:458.768.778.77▼ 0.03325
10:12:018.768.778.77▼ 0.0323
10:11:178.768.778.77▼ 0.0391
10:10:048.768.778.77▼ 0.03101
10:07:068.768.778.77▼ 0.0377
10:04:278.768.778.77▼ 0.033770
09:56:038.778.788.77▼ 0.03232
09:53:378.778.788.77▼ 0.0315
09:53:318.778.788.78▼ 0.029
09:53:258.778.788.77▼ 0.031317
09:49:498.778.788.77▼ 0.0314
09:49:128.778.788.78▼ 0.0224
09:48:338.778.788.78▼ 0.0269
09:48:108.778.788.78▼ 0.02175
09:43:138.778.788.78▼ 0.0213
09:42:318.778.788.78▼ 0.022
09:42:168.778.788.77▼ 0.03164
09:37:338.778.788.78▼ 0.023626
09:26:008.788.798.79▼ 0.012641

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 108 20964 1187877
融券買進 融券賣出 融券餘額 融券限額
1001 5 507 1187877

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13571 0 -33524
2025/09/22 5756 0 -20460
2025/09/19 222 0 -23247
2025/09/18 4930 0 -18476
2025/09/17 -9958 0 -55445

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4716 大 立

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 42
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 10
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。