| 14:30:00 | -- | -- | 8.76 | ▼ 0.04 | 63 |
| 13:30:00 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1106 |
| 13:19:42 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 185 |
| 13:17:25 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 68 |
| 13:16:29 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 259 |
| 13:13:43 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 124 |
| 13:13:07 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 87 |
| 13:11:41 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 30 |
| 13:10:57 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 13:10:34 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 72 |
| 13:09:31 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 141 |
| 13:05:39 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 58 |
| 13:03:16 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 15 |
| 13:02:23 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 20 |
| 13:00:59 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 107 |
| 12:59:26 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:59:05 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 15 |
| 12:58:41 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 8 |
| 12:57:51 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:57:17 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 40 |
| 12:55:30 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 4 |
| 12:55:25 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:55:17 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 35 |
| 12:53:58 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 46 |
| 12:53:09 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 36 |
| 12:51:10 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:51:01 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 31 |
| 12:50:44 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 4 |
| 12:50:21 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 53 |
| 12:46:53 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 17 |
| 12:46:27 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 11 |
| 12:46:23 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 35 |
| 12:42:28 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 15 |
| 12:41:56 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:41:43 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 12:41:42 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 42 |
| 12:38:24 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 9 |
| 12:37:28 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 23 |
| 12:37:05 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 12:36:40 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 12 |
| 12:36:21 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 4 |
| 12:36:01 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 19 |
| 12:34:59 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 40 |
| 12:34:38 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:34:38 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 12:34:21 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:33:54 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 8 |
| 12:32:56 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 1 |
| 12:32:47 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 5 |
| 12:32:14 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 10 |
| 12:32:14 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 3 |
| 12:32:08 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 98 |
| 12:29:42 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 21 |
| 12:29:15 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 106 |
| 12:28:27 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 12:28:17 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:28:14 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 3 |
| 12:28:12 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:28:07 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:27:27 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:27:23 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 3 |
| 12:27:13 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 6 |
| 12:27:08 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:27:07 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 14 |
| 12:26:45 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:26:36 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 31 |
| 12:26:26 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 8 |
| 12:26:00 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 5 |
| 12:25:54 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 4 |
| 12:25:48 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 5 |
| 12:25:47 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:25:30 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 12:25:30 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 16 |
| 12:23:12 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 11 |
| 12:22:29 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 5 |
| 12:22:20 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:22:14 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 47 |
| 12:18:39 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 12:18:20 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 3 |
| 12:18:08 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 23 |
| 12:17:27 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 3 |
| 12:17:14 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 4 |
| 12:16:49 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 6 |
| 12:15:45 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 19 |
| 12:14:38 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 3 |
| 12:13:56 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 12:13:48 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 54 |
| 12:12:58 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 148 |
| 12:11:18 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 5 |
| 12:10:56 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 21 |
| 12:10:17 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:10:03 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 12:09:44 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:09:26 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:09:06 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 15 |
| 12:07:41 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 12:07:37 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 6 |
| 12:07:30 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 12 |
| 12:06:27 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 10 |
| 12:06:23 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 12:06:19 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 9 |
| 12:05:57 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 32 |
| 12:05:08 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 51 |
| 12:03:40 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 13 |
| 12:02:58 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 6 |
| 12:02:35 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 5 |
| 12:02:35 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 8 |
| 12:01:58 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 20 |
| 12:01:46 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 6 |
| 12:00:11 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 5 |
| 11:58:26 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 29 |
| 11:57:06 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 11:56:56 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 17 |
| 11:55:37 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 10 |
| 11:55:23 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 25 |
| 11:54:55 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 20 |
| 11:54:39 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 22 |
| 11:54:07 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 46 |
| 11:52:32 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 95 |
| 11:52:06 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 15 |
| 11:51:56 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 5 |
| 11:51:46 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 11:51:41 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 12 |
| 11:50:29 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 11 |
| 11:49:55 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 11:49:41 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 4 |
| 11:49:28 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 6 |
| 11:49:08 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 11 |
| 11:48:56 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 120 |
| 11:47:00 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 100 |
| 11:44:47 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 3 |
| 11:44:27 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 5 |
| 11:44:24 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 51 |
| 11:43:02 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 15 |
| 11:42:24 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 14 |
| 11:42:23 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 20 |
| 11:40:19 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 504 |
| 11:38:34 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 3 |
| 11:38:13 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 1 |
| 11:38:09 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 5 |
| 11:38:08 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 142 |
| 11:36:04 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 10 |
| 11:35:32 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 257 |
| 11:33:32 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 471 |
| 11:27:41 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 85 |
| 11:22:49 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 3522 |
| 11:14:33 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 131 |
| 11:11:48 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 7 |
| 11:11:27 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 11:11:14 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 70 |
| 11:07:08 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 15 |
| 11:06:39 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 123 |
| 11:05:00 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 2 |
| 11:04:35 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 182 |
| 10:57:57 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 39 |
| 10:57:02 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 25 |
| 10:56:42 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 21 |
| 10:54:56 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 10 |
| 10:54:41 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 12 |
| 10:54:22 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 9 |
| 10:53:19 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 9 |
| 10:52:48 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 3 |
| 10:52:09 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 9 |
| 10:51:11 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 86 |
| 10:49:26 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 11 |
| 10:47:49 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 21 |
| 10:46:29 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 70 |
| 10:44:47 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 25 |
| 10:44:27 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 73 |
| 10:42:59 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 89 |
| 10:41:09 | 8.74 | 8.75 | 8.75 | ▼ 0.05 | 11 |
| 10:41:08 | 8.74 | 8.75 | 8.75 | ▼ 0.05 | 5 |
| 10:40:59 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 1 |
| 10:40:59 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 150 |
| 10:40:44 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 3077 |
| 10:40:34 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 1001 |
| 10:40:09 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 14 |
| 10:39:51 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 45 |
| 10:38:36 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 38 |
| 10:37:57 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 36 |
| 10:36:49 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 34 |
| 10:36:31 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 4 |
| 10:36:29 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 28 |
| 10:36:20 | 8.75 | 8.76 | 8.76 | ▼ 0.04 | 48 |
| 10:35:17 | 8.76 | 8.77 | 8.76 | ▼ 0.04 | 2209 |
| 10:32:43 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 35 |
| 10:30:01 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 207 |
| 10:27:55 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 19 |
| 10:26:52 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 5 |
| 10:26:44 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 96 |
| 10:25:11 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 93 |
| 10:24:54 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 39 |
| 10:21:18 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 1 |
| 10:21:14 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 13 |
| 10:20:21 | 8.76 | 8.77 | 8.76 | ▼ 0.04 | 10 |
| 10:20:11 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 1 |
| 10:20:10 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 5 |
| 10:19:53 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 13 |
| 10:19:40 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 3 |
| 10:19:12 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 64 |
| 10:16:45 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 325 |
| 10:12:01 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 23 |
| 10:11:17 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 91 |
| 10:10:04 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 101 |
| 10:07:06 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 77 |
| 10:04:27 | 8.76 | 8.77 | 8.77 | ▼ 0.03 | 3770 |
| 09:56:03 | 8.77 | 8.78 | 8.77 | ▼ 0.03 | 232 |
| 09:53:37 | 8.77 | 8.78 | 8.77 | ▼ 0.03 | 15 |
| 09:53:31 | 8.77 | 8.78 | 8.78 | ▼ 0.02 | 9 |
| 09:53:25 | 8.77 | 8.78 | 8.77 | ▼ 0.03 | 1317 |
| 09:49:49 | 8.77 | 8.78 | 8.77 | ▼ 0.03 | 14 |
| 09:49:12 | 8.77 | 8.78 | 8.78 | ▼ 0.02 | 24 |
| 09:48:33 | 8.77 | 8.78 | 8.78 | ▼ 0.02 | 69 |
| 09:48:10 | 8.77 | 8.78 | 8.78 | ▼ 0.02 | 175 |
| 09:43:13 | 8.77 | 8.78 | 8.78 | ▼ 0.02 | 13 |
| 09:42:31 | 8.77 | 8.78 | 8.78 | ▼ 0.02 | 2 |
| 09:42:16 | 8.77 | 8.78 | 8.77 | ▼ 0.03 | 164 |
| 09:37:33 | 8.77 | 8.78 | 8.78 | ▼ 0.02 | 3626 |
| 09:26:00 | 8.78 | 8.79 | 8.79 | ▼ 0.01 | 2641 |
|
|