MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 08日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00713 元大台灣高息低波

元大台灣高息低波 00713

61.30

△0.20(��0.33%)

開盤：	61.10		最高：	61.35		最低：	61.10
昨收：	61.10		買進：	61.30		賣出：	61.35
總量：	2,200		金額：	1.35億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.3	▲ 0.2	3
13:30:00	61.3	61.35	61.3	▲ 0.2	32
13:24:41	61.3	61.35	61.3	▲ 0.2	14
13:23:05	61.3	61.35	61.3	▲ 0.2	6
13:23:00	61.3	61.35	61.35	▲ 0.25	1
13:22:52	61.3	61.35	61.35	▲ 0.25	1
13:21:58	61.3	61.35	61.3	▲ 0.2	1
13:21:32	61.3	61.35	61.35	▲ 0.25	8
13:19:57	61.25	61.3	61.3	▲ 0.2	211
13:18:55	61.25	61.3	61.3	▲ 0.2	18
13:18:43	61.25	61.3	61.3	▲ 0.2	5
13:17:55	61.25	61.3	61.3	▲ 0.2	2
13:17:18	61.25	61.3	61.25	▲ 0.15	1
13:17:04	61.25	61.3	61.25	▲ 0.15	3
13:15:33	61.25	61.3	61.25	▲ 0.15	1
13:14:49	61.25	61.3	61.3	▲ 0.2	18
13:14:00	61.25	61.3	61.3	▲ 0.2	1
13:11:51	61.25	61.3	61.25	▲ 0.15	13
13:10:37	61.2	61.25	61.25	▲ 0.15	10
13:10:36	61.25	61.3	61.25	▲ 0.15	8
13:10:25	61.25	61.3	61.25	▲ 0.15	3
13:10:09	61.25	61.3	61.3	▲ 0.2	10
13:09:19	61.25	61.3	61.25	▲ 0.15	1
13:09:08	61.25	61.3	61.25	▲ 0.15	19
13:07:13	61.25	61.3	61.3	▲ 0.2	11
13:06:17	61.25	61.3	61.3	▲ 0.2	10
13:05:43	61.25	61.3	61.25	▲ 0.15	3
13:04:48	61.25	61.3	61.25	▲ 0.15	2
13:03:41	61.25	61.3	61.3	▲ 0.2	2
13:03:37	61.25	61.3	61.25	▲ 0.15	205
13:02:52	61.25	61.3	61.25	▲ 0.15	7
13:00:25	61.25	61.3	61.3	▲ 0.2	1
13:00:21	61.25	61.3	61.25	▲ 0.15	6
13:00:05	61.2	61.25	61.25	▲ 0.15	76
13:00:00	61.2	61.25	61.2	▲ 0.1	1
12:59:53	61.2	61.25	61.2	▲ 0.1	1
12:59:42	61.2	61.25	61.2	▲ 0.1	2
12:59:14	61.2	61.25	61.2	▲ 0.1	1
12:59:13	61.2	61.25	61.2	▲ 0.1	1
12:58:31	61.2	61.25	61.2	▲ 0.1	1
12:58:14	61.2	61.25	61.2	▲ 0.1	1
12:57:49	61.2	61.25	61.2	▲ 0.1	1
12:56:38	61.2	61.25	61.2	▲ 0.1	1
12:54:30	61.2	61.25	61.15	▲ 0.05	1
12:54:30	61.2	61.25	61.2	▲ 0.1	4
12:54:24	61.2	61.25	61.2	▲ 0.1	1
12:54:05	61.2	61.25	61.2	▲ 0.1	1
12:53:38	61.2	61.25	61.25	▲ 0.15	1
12:53:35	61.2	61.25	61.2	▲ 0.1	2
12:53:27	61.2	61.25	61.2	▲ 0.1	1
12:52:34	61.2	61.25	61.2	▲ 0.1	1
12:52:03	61.2	61.25	61.2	▲ 0.1	4
12:51:49	61.2	61.25	61.2	▲ 0.1	1
12:51:36	61.2	61.25	61.2	▲ 0.1	1
12:51:04	61.2	61.25	61.2	▲ 0.1	1
12:50:13	61.2	61.25	61.25	▲ 0.15	1
12:50:12	61.2	61.25	61.2	▲ 0.1	1
12:49:26	61.2	61.25	61.2	▲ 0.1	1
12:48:48	61.15	61.2	61.2	▲ 0.1	50
12:47:26	61.15	61.2	61.2	▲ 0.1	1
12:46:51	61.2	61.25	61.25	▲ 0.15	1
12:46:18	61.15	61.2	61.2	▲ 0.1	10
12:46:07	61.15	61.2	61.15	▲ 0.05	1
12:45:23	61.15	61.2	61.15	▲ 0.05	1
12:45:23	61.15	61.2	61.15	▲ 0.05	1
12:44:18	61.15	61.2	61.15	▲ 0.05	4
12:44:09	61.15	61.2	61.15	▲ 0.05	1
12:43:07	61.15	61.2	61.15	▲ 0.05	1
12:43:01	61.15	61.2	61.2	▲ 0.1	1
12:42:50	61.15	61.2	61.15	▲ 0.05	1
12:42:42	61.15	61.2	61.2	▲ 0.1	1
12:42:29	61.15	61.2	61.2	▲ 0.1	1
12:40:04	61.15	61.2	61.2	▲ 0.1	1
12:40:02	61.2	61.25	61.2	▲ 0.1	1
12:39:44	61.2	61.25	61.2	▲ 0.1	1
12:38:23	61.2	61.25	61.2	▲ 0.1	1
12:37:20	61.2	61.25	61.2	▲ 0.1	5
12:36:23	61.2	61.25	61.2	▲ 0.1	1
12:36:20	61.2	61.25	61.2	▲ 0.1	1
12:35:27	61.2	61.25	61.2	▲ 0.1	1
12:34:54	61.2	61.25	61.2	▲ 0.1	1
12:34:48	61.2	61.25	61.2	▲ 0.1	7
12:33:17	61.2	61.25	61.25	▲ 0.15	1
12:32:44	61.15	61.2	61.2	▲ 0.1	8
12:32:23	61.15	61.25	61.25	▲ 0.15	1
12:32:00	61.2	61.25	61.2	▲ 0.1	10
12:30:53	61.2	61.25	61.2	▲ 0.1	2
12:30:41	61.2	61.25	61.25	▲ 0.15	1
12:30:12	61.2	61.25	61.25	▲ 0.15	2
12:30:03	61.2	61.25	61.25	▲ 0.15	1
12:29:11	61.2	61.25	61.2	▲ 0.1	1
12:29:03	61.2	61.25	61.25	▲ 0.15	4
12:26:29	61.2	61.25	61.25	▲ 0.15	1
12:23:36	61.2	61.25	61.25	▲ 0.15	1
12:22:16	61.2	61.3	61.2	▲ 0.1	1
12:22:10	61.2	61.25	61.25	▲ 0.15	143
12:22:07	61.2	61.25	61.2	▲ 0.1	1
12:21:31	61.15	61.2	61.2	▲ 0.1	20
12:21:27	61.15	61.2	61.15	▲ 0.05	7
12:21:03	61.15	61.2	61.2	▲ 0.1	1
12:19:42	61.15	61.2	61.2	▲ 0.1	1
12:17:34	61.15	61.2	61.2	▲ 0.1	1
12:17:23	61.15	61.2	61.2	▲ 0.1	1
12:17:14	61.15	61.2	61.2	▲ 0.1	1
12:12:55	61.15	61.25	61.25	▲ 0.15	1
12:12:11	61.2	61.25	61.25	▲ 0.15	1
12:11:32	61.15	61.25	61.15	▲ 0.05	1
12:10:43	61.15	61.2	61.2	▲ 0.1	48
12:09:51	61.15	61.2	61.2	▲ 0.1	3
12:09:44	61.15	61.2	61.2	▲ 0.1	1
12:08:15	61.1	61.15	61.15	▲ 0.05	6
12:07:31	61.15	61.2	61.15	▲ 0.05	5
12:07:17	61.15	61.2	61.15	▲ 0.05	2
12:07:11	61.1	61.15	61.15	▲ 0.05	8
12:06:46	61.1	61.15	61.15	▲ 0.05	1
12:06:25	61.1	61.15	61.15	▲ 0.05	17
12:06:07	61.1	61.15	61.15	▲ 0.05	1
12:05:13	61.1	61.15	61.15	▲ 0.05	15
12:03:20	61.1	61.15	61.15	▲ 0.05	1
12:01:44	61.1	61.15	61.1	--	4
11:59:20	61.1	61.15	61.15	▲ 0.05	1
11:59:01	61.1	61.15	61.15	▲ 0.05	1
11:56:56	61.1	61.15	61.15	▲ 0.05	1
11:56:54	61.1	61.15	61.1	--	5
11:56:47	61.1	61.15	61.1	--	5
11:56:13	61.1	61.15	61.15	▲ 0.05	1
11:53:58	61.1	61.15	61.15	▲ 0.05	1
11:53:46	61.1	61.15	61.15	▲ 0.05	1
11:53:02	61.15	61.2	61.15	▲ 0.05	1
11:52:33	61.15	61.2	61.2	▲ 0.1	1
11:49:28	61.15	61.2	61.2	▲ 0.1	1
11:46:49	61.15	61.2	61.15	▲ 0.05	1
11:46:32	61.15	61.2	61.2	▲ 0.1	70
11:45:46	61.15	61.2	61.2	▲ 0.1	1
11:45:10	61.15	61.2	61.15	▲ 0.05	1
11:43:45	61.15	61.2	61.15	▲ 0.05	20
11:43:06	61.15	61.2	61.2	▲ 0.1	1
11:40:31	61.15	61.2	61.15	▲ 0.05	1
11:38:58	61.1	61.2	61.2	▲ 0.1	1
11:38:02	61.15	61.2	61.15	▲ 0.05	1
11:37:58	61.1	61.15	61.15	▲ 0.05	6
11:37:40	61.15	61.2	61.15	▲ 0.05	4
11:36:41	61.15	61.2	61.2	▲ 0.1	1
11:35:15	61.15	61.2	61.15	▲ 0.05	1
11:34:46	61.15	61.2	61.15	▲ 0.05	1
11:34:25	61.15	61.2	61.15	▲ 0.05	10
11:34:08	61.15	61.2	61.2	▲ 0.1	3
11:32:11	61.15	61.2	61.2	▲ 0.1	1
11:32:05	61.15	61.2	61.15	▲ 0.05	2
11:31:46	61.1	61.15	61.15	▲ 0.05	1
11:30:34	61.1	61.15	61.15	▲ 0.05	34
11:29:30	61.1	61.15	61.15	▲ 0.05	1
11:29:13	61.1	61.15	61.15	▲ 0.05	3
11:27:01	61.1	61.15	61.1	--	1
11:25:24	61.1	61.15	61.15	▲ 0.05	1
11:25:09	61.1	61.15	61.1	--	2
11:22:49	61.1	61.15	61.15	▲ 0.05	1
11:22:23	61.1	61.15	61.1	--	2
11:21:43	61.1	61.15	61.1	--	10
11:20:07	61.1	61.15	61.15	▲ 0.05	2
11:18:55	61.1	61.15	61.15	▲ 0.05	4
11:16:25	61.1	61.15	61.15	▲ 0.05	1
11:13:20	61.1	61.2	61.1	--	1
11:13:09	61.1	61.2	61.2	▲ 0.1	2
11:12:31	61.15	61.2	61.15	▲ 0.05	30
11:11:49	61.15	61.2	61.2	▲ 0.1	1
11:09:18	61.1	61.2	61.1	--	4
11:08:59	61.1	61.2	61.2	▲ 0.1	1
11:08:29	61.15	61.2	61.15	▲ 0.05	10
11:08:28	61.15	61.2	61.15	▲ 0.05	2
11:06:11	61.15	61.2	61.2	▲ 0.1	3
11:05:29	61.15	61.2	61.2	▲ 0.1	1
11:05:29	61.15	61.2	61.2	▲ 0.1	2
11:05:00	61.15	61.2	61.2	▲ 0.1	1
11:03:03	61.15	61.2	61.15	▲ 0.05	1
11:02:33	61.15	61.2	61.2	▲ 0.1	1
11:01:52	61.15	61.2	61.15	▲ 0.05	1
11:01:11	61.15	61.2	61.15	▲ 0.05	2
11:00:25	61.15	61.2	61.15	▲ 0.05	8
10:58:14	61.15	61.2	61.2	▲ 0.1	2
10:57:30	61.1	61.15	61.15	▲ 0.05	4
10:56:11	61.1	61.15	61.15	▲ 0.05	1
10:54:32	61.15	61.2	61.15	▲ 0.05	2
10:51:43	61.15	61.2	61.2	▲ 0.1	1
10:51:27	61.15	61.2	61.2	▲ 0.1	1
10:49:14	61.1	61.15	61.15	▲ 0.05	1
10:48:51	61.15	61.2	61.15	▲ 0.05	1
10:48:51	61.15	61.2	61.15	▲ 0.05	2
10:48:31	61.15	61.2	61.15	▲ 0.05	5
10:46:45	61.1	61.15	61.1	--	3
10:45:22	61.1	61.15	61.1	--	7
10:43:51	61.15	61.2	61.15	▲ 0.05	57
10:43:16	61.15	61.2	61.2	▲ 0.1	1
10:42:18	61.15	61.2	61.2	▲ 0.1	1
10:41:43	61.15	61.2	61.2	▲ 0.1	1
10:41:22	61.15	61.2	61.2	▲ 0.1	49
10:37:53	61.2	61.25	61.25	▲ 0.15	1
10:34:52	61.2	61.25	61.25	▲ 0.15	1
10:32:57	61.2	61.25	61.25	▲ 0.15	2
10:31:34	61.2	61.25	61.25	▲ 0.15	1
10:31:29	61.2	61.25	61.2	▲ 0.1	2
10:31:05	61.2	61.25	61.25	▲ 0.15	4
10:28:26	61.2	61.25	61.25	▲ 0.15	1
10:27:35	61.2	61.25	61.2	▲ 0.1	3
10:26:38	61.2	61.25	61.2	▲ 0.1	2
10:24:19	61.2	61.25	61.25	▲ 0.15	1
10:23:56	61.2	61.25	61.2	▲ 0.1	2
10:22:22	61.2	61.25	61.2	▲ 0.1	3
10:21:23	61.2	61.25	61.2	▲ 0.1	4
10:20:10	61.2	61.25	61.2	▲ 0.1	3
10:17:31	61.2	61.25	61.25	▲ 0.15	2
10:16:20	61.2	61.25	61.25	▲ 0.15	16
10:11:12	61.2	61.25	61.2	▲ 0.1	7
10:09:50	61.2	61.25	61.2	▲ 0.1	7
10:08:24	61.2	61.25	61.2	▲ 0.1	5
10:06:31	61.2	61.25	61.25	▲ 0.15	5
10:02:52	61.2	61.25	61.25	▲ 0.15	2
10:01:43	61.2	61.25	61.25	▲ 0.15	6
09:58:47	61.2	61.25	61.2	▲ 0.1	9
09:55:36	61.2	61.25	61.25	▲ 0.15	2
09:54:19	61.2	61.25	61.2	▲ 0.1	4
09:52:55	61.2	61.25	61.2	▲ 0.1	1
09:52:19	61.15	61.25	61.2	▲ 0.1	3
09:51:14	61.15	61.25	61.25	▲ 0.15	2
09:49:58	61.15	61.25	61.25	▲ 0.15	1
09:49:56	61.15	61.25	61.25	▲ 0.15	2
09:47:56	61.15	61.25	61.25	▲ 0.15	17
09:46:59	61.2	61.25	61.2	▲ 0.1	7
09:44:28	61.2	61.25	61.2	▲ 0.1	1
09:44:09	61.2	61.25	61.25	▲ 0.15	9
09:41:56	61.2	61.25	61.25	▲ 0.15	1
09:41:31	61.2	61.25	61.25	▲ 0.15	1
09:41:24	61.2	61.25	61.25	▲ 0.15	4
09:41:04	61.2	61.25	61.25	▲ 0.15	6
09:38:32	61.2	61.25	61.25	▲ 0.15	1
09:38:20	61.2	61.25	61.25	▲ 0.15	3
09:38:12	61.2	61.25	61.25	▲ 0.15	6
09:36:48	61.15	61.25	61.25	▲ 0.15	2
09:36:23	61.15	61.25	61.15	▲ 0.05	5
09:33:48	61.2	61.25	61.25	▲ 0.15	1
09:33:29	61.25	61.3	61.3	▲ 0.2	1
09:33:03	61.2	61.3	61.25	▲ 0.15	165
09:31:07	61.2	61.25	61.2	▲ 0.1	12
09:30:10	61.2	61.25	61.2	▲ 0.1	1
09:30:10	61.2	61.25	61.25	▲ 0.15	2
09:30:02	61.2	61.25	61.2	▲ 0.1	4
09:29:49	61.2	61.25	61.25	▲ 0.15	3
09:29:48	61.15	61.2	61.2	▲ 0.1	24
09:28:18	61.15	61.2	61.2	▲ 0.1	2
09:28:09	61.15	61.2	61.15	▲ 0.05	1
09:27:54	61.15	61.2	61.2	▲ 0.1	3
09:27:28	61.15	61.2	61.2	▲ 0.1	30
09:26:46	61.1	61.15	61.15	▲ 0.05	1
09:26:43	61.1	61.15	61.15	▲ 0.05	1
09:25:33	61.1	61.15	61.15	▲ 0.05	1
09:24:51	61.1	61.15	61.15	▲ 0.05	2
09:21:46	61.1	61.15	61.15	▲ 0.05	2
09:20:56	61.1	61.15	61.1	--	15
09:16:46	61.1	61.2	61.2	▲ 0.1	1
09:16:34	61.1	61.2	61.2	▲ 0.1	2
09:15:45	61.1	61.2	61.2	▲ 0.1	7
09:15:03	61.15	61.2	61.15	▲ 0.05	3
09:14:32	61.15	61.2	61.15	▲ 0.05	5
09:14:22	61.15	61.2	61.2	▲ 0.1	6
09:13:40	61.2	61.25	61.2	▲ 0.1	3
09:12:18	61.15	61.2	61.2	▲ 0.1	4
09:11:43	61.15	61.2	61.2	▲ 0.1	1
09:10:55	61.15	61.2	61.2	▲ 0.1	1
09:10:49	61.2	61.25	61.2	▲ 0.1	1
09:10:49	61.15	61.2	61.2	▲ 0.1	2
09:10:00	61.15	61.2	61.2	▲ 0.1	2
09:09:58	61.2	61.25	61.2	▲ 0.1	10
09:08:59	61.2	61.25	61.2	▲ 0.1	13
09:08:41	61.15	61.2	61.25	▲ 0.15	19
09:07:23	61.15	61.2	61.2	▲ 0.1	1
09:07:10	61.15	61.2	61.2	▲ 0.1	1
09:06:59	61.15	61.2	61.2	▲ 0.1	1
09:06:49	61.15	61.2	61.2	▲ 0.1	1
09:06:35	61.15	61.2	61.2	▲ 0.1	3
09:06:33	61.15	61.2	61.15	▲ 0.05	1
09:06:23	61.15	61.2	61.15	▲ 0.05	12
09:04:57	61.1	61.15	61.1	--	1
09:04:46	61.1	61.15	61.1	--	52
09:02:54	61.1	61.15	61.1	--	3
09:02:49	61.05	61.1	61.1	--	29
09:02:19	61.05	61.1	61.1	--	1
09:02:16	61.05	61.1	61.1	--	1
09:02:12	--	--	61.1	--	25

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	14	872	730503
融券買進	融券賣出	融券餘額	融券限額
0	1	1	730503

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2234	-250	3921
2025/09/22	3074	-270	3708
2025/09/19	-59	0	-706
2025/09/18	257	70	1661
2025/09/17	-1342	0	-1146

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6015 宏遠證

經營能力		獲利能力
綜合評分	27	綜合評分	62
同業標準	28	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	50
同業標準	40	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。