MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 24日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00713 元大台灣高息低波

元大台灣高息低波 00713

50.95

▽0.75(▽1.45%)

開盤：	50.90		最高：	51.05		最低：	50.70
昨收：	51.70		買進：	50.90		賣出：	50.95
總量：	7,629		金額：	3.88億		2026/03/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:19:34	50.9	50.95	50.95	▼ 0.75	7
13:19:09	50.9	50.95	50.95	▼ 0.75	1
13:18:42	50.9	51	50.95	▼ 0.75	1
13:18:36	50.95	51	50.95	▼ 0.75	3
13:18:15	50.95	51	50.95	▼ 0.75	1
13:18:06	50.95	51	50.95	▼ 0.75	3
13:17:26	50.9	50.95	50.95	▼ 0.75	3
13:17:02	50.95	51	50.95	▼ 0.75	1
13:16:59	50.95	51	50.95	▼ 0.75	19
13:16:11	50.95	51	50.9	▼ 0.8	12
13:16:01	50.95	51	50.95	▼ 0.75	18
13:15:31	50.95	51	51	▼ 0.7	2
13:15:00	50.95	51	51	▼ 0.7	2
13:14:38	50.9	50.95	50.95	▼ 0.75	1
13:14:34	50.9	50.95	50.95	▼ 0.75	9
13:13:57	50.9	50.95	50.95	▼ 0.75	1
13:13:06	50.9	51	51	▼ 0.7	5
13:12:25	50.9	51	50.9	▼ 0.8	4
13:12:12	50.9	50.95	50.95	▼ 0.75	1
13:11:57	50.9	50.95	50.95	▼ 0.75	1
13:11:33	50.9	50.95	50.9	▼ 0.8	16
13:11:13	50.9	50.95	50.95	▼ 0.75	2
13:11:04	50.9	50.95	50.95	▼ 0.75	1
13:11:02	50.9	50.95	50.95	▼ 0.75	2
13:10:22	50.9	50.95	50.95	▼ 0.75	3
13:09:43	50.95	51	50.95	▼ 0.75	1
13:09:20	50.9	51	51	▼ 0.7	1
13:09:19	50.9	50.95	50.95	▼ 0.75	1
13:09:15	50.95	51	50.95	▼ 0.75	1
13:09:00	50.9	50.95	50.95	▼ 0.75	58
13:08:46	50.95	51	50.95	▼ 0.75	74
13:08:02	50.95	51	50.95	▼ 0.75	24
13:07:09	50.95	51	51	▼ 0.7	1
13:06:58	50.95	51	51	▼ 0.7	1
13:06:47	50.95	51	51	▼ 0.7	1
13:06:45	50.95	51	51	▼ 0.7	1
13:06:34	50.95	51	51	▼ 0.7	1
13:06:14	50.95	51	50.95	▼ 0.75	1
13:05:33	50.95	51	51	▼ 0.7	1
13:05:17	50.95	51	51	▼ 0.7	2
13:05:16	50.95	51	51	▼ 0.7	5
13:04:58	50.95	51	51	▼ 0.7	3
13:04:38	50.95	51	51	▼ 0.7	2
13:04:31	50.95	51	50.95	▼ 0.75	12
13:03:57	50.95	51	50.95	▼ 0.75	4
13:03:39	50.95	51	51	▼ 0.7	1
13:03:29	50.95	51	51	▼ 0.7	1
13:03:15	50.95	51	50.95	▼ 0.75	10
13:03:13	50.95	51	51	▼ 0.7	1
13:03:08	50.95	51	51	▼ 0.7	3
13:02:31	50.95	51	51	▼ 0.7	3
13:01:59	50.95	51	51	▼ 0.7	1
13:01:46	50.95	51	51	▼ 0.7	1
13:01:45	50.95	51	50.95	▼ 0.75	3
13:00:39	50.95	51	51	▼ 0.7	4
12:59:52	50.9	51	51	▼ 0.7	1
12:59:20	50.95	51	50.9	▼ 0.8	1
12:59:20	50.95	51	50.95	▼ 0.75	1
12:59:13	50.95	51	51	▼ 0.7	1
12:59:05	50.95	51	50.9	▼ 0.8	2
12:59:05	50.95	51	50.95	▼ 0.75	8
12:58:31	50.95	51	51	▼ 0.7	2
12:58:30	50.95	51	51	▼ 0.7	1
12:58:26	50.95	51	51	▼ 0.7	2
12:58:19	50.95	51	51	▼ 0.7	1
12:58:14	50.95	51	51	▼ 0.7	1
12:58:11	50.95	51	50.95	▼ 0.75	3
12:58:05	50.95	51	51	▼ 0.7	4
12:57:59	50.95	51	51	▼ 0.7	1
12:57:56	50.95	51	50.95	▼ 0.75	1
12:57:53	50.95	51	50.95	▼ 0.75	1
12:57:40	50.95	51	51	▼ 0.7	1
12:57:39	50.95	51	51	▼ 0.7	1
12:57:26	50.95	51	51	▼ 0.7	7
12:57:06	50.95	51	51	▼ 0.7	2
12:56:43	50.95	51	51	▼ 0.7	1
12:56:18	50.95	51	50.95	▼ 0.75	2
12:56:05	50.95	51	51	▼ 0.7	1
12:55:46	50.95	51	51	▼ 0.7	1
12:55:17	50.95	51	50.95	▼ 0.75	6
12:54:56	50.9	51	50.9	▼ 0.8	10
12:54:52	50.9	51	51	▼ 0.7	2
12:54:50	50.95	51	50.9	▼ 0.8	1
12:54:50	50.95	51	50.95	▼ 0.75	6
12:54:36	50.95	51	51	▼ 0.7	1
12:54:35	50.95	51	50.95	▼ 0.75	2
12:54:17	50.95	51	50.95	▼ 0.75	3
12:54:12	50.95	51	50.95	▼ 0.75	8
12:54:12	50.95	51	51	▼ 0.7	1
12:54:11	50.95	51	51	▼ 0.7	10
12:54:07	50.95	51	50.95	▼ 0.75	4
12:54:03	50.95	51	50.95	▼ 0.75	1
12:54:00	50.95	51	50.95	▼ 0.75	1
12:53:53	50.95	51	51	▼ 0.7	1
12:53:43	50.95	51	50.95	▼ 0.75	10
12:53:26	50.95	51	51	▼ 0.7	1
12:53:23	50.95	51	51	▼ 0.7	1
12:52:39	50.95	51	51	▼ 0.7	1
12:52:18	50.95	51	51	▼ 0.7	1
12:51:35	50.95	51	50.95	▼ 0.75	1
12:51:09	50.95	51	51	▼ 0.7	2
12:51:08	50.95	51	51	▼ 0.7	1
12:51:05	50.95	51	50.95	▼ 0.75	1
12:50:49	50.95	51	51	▼ 0.7	1
12:50:47	50.95	51	50.95	▼ 0.75	10
12:50:25	50.95	51	51	▼ 0.7	1
12:50:25	50.95	51	51	▼ 0.7	1
12:49:51	50.95	51	51	▼ 0.7	1
12:49:30	50.95	51	51	▼ 0.7	1
12:49:18	50.95	51	51	▼ 0.7	2
12:48:55	50.95	51	51	▼ 0.7	1
12:48:47	50.95	51	51	▼ 0.7	3
12:48:42	50.95	51	51	▼ 0.7	1
12:48:32	50.95	51	51	▼ 0.7	1
12:48:07	50.95	51	51	▼ 0.7	1
12:47:46	50.95	51	51	▼ 0.7	1
12:47:14	50.95	51	51	▼ 0.7	1
12:47:08	50.95	51	51	▼ 0.7	1
12:46:58	51	51.05	51	▼ 0.7	18
12:46:38	51	51.05	51.05	▼ 0.65	1
12:46:38	51	51.05	51	▼ 0.7	10
12:46:33	51	51.05	51	▼ 0.7	30
12:46:14	51	51.05	51	▼ 0.7	1
12:45:41	51	51.05	51	▼ 0.7	5
12:45:16	51	51.05	51	▼ 0.7	1
12:45:13	51	51.05	51.05	▼ 0.65	1
12:44:45	51	51.05	51.05	▼ 0.65	1
12:44:43	51	51.05	51	▼ 0.7	5
12:44:23	51	51.05	51.05	▼ 0.65	2
12:44:02	51	51.05	51.05	▼ 0.65	1
12:43:54	51	51.05	51.05	▼ 0.65	1
12:43:36	51	51.05	51	▼ 0.7	4
12:43:13	51	51.05	51	▼ 0.7	1
12:42:59	51	51.05	51	▼ 0.7	1
12:42:51	51	51.05	51.05	▼ 0.65	1
12:42:48	51	51.05	51	▼ 0.7	1
12:42:32	51	51.05	51.05	▼ 0.65	5
12:42:29	51	51.05	51	▼ 0.7	10
12:42:06	51	51.05	51	▼ 0.7	1
12:40:58	50.95	51.05	51.05	▼ 0.65	1
12:40:46	50.95	51	51	▼ 0.7	1
12:40:13	50.95	51	51	▼ 0.7	5
12:40:02	50.95	51	51	▼ 0.7	6
12:39:59	50.95	51	50.95	▼ 0.75	1
12:39:13	50.95	51	50.95	▼ 0.75	5
12:39:04	50.95	51	51	▼ 0.7	1
12:39:03	50.95	51	50.95	▼ 0.75	5
12:38:56	50.95	51	50.95	▼ 0.75	3
12:38:48	50.95	51	51	▼ 0.7	1
12:38:19	50.95	51	50.95	▼ 0.75	10
12:37:59	50.95	51	50.95	▼ 0.75	1
12:37:26	50.95	51	51	▼ 0.7	1
12:37:11	50.95	51	51	▼ 0.7	1
12:36:35	50.95	51.05	50.95	▼ 0.75	4
12:36:08	51	51.05	50.95	▼ 0.75	3
12:36:08	51	51.05	51	▼ 0.7	2
12:36:07	51	51.05	51	▼ 0.7	9
12:36:03	51	51.05	51.05	▼ 0.65	1
12:35:25	51	51.05	51.05	▼ 0.65	1
12:35:17	50.95	51.05	51.05	▼ 0.65	1
12:35:10	51	51.05	51	▼ 0.7	9
12:35:09	51	51.05	51	▼ 0.7	1
12:35:08	51	51.05	51	▼ 0.7	10
12:34:24	51	51.05	51	▼ 0.7	1
12:34:10	51	51.05	51	▼ 0.7	10
12:33:52	51	51.05	51.05	▼ 0.65	2
12:33:24	51	51.05	51.05	▼ 0.65	1
12:33:17	51	51.05	51	▼ 0.7	1
12:32:41	51	51.05	51.05	▼ 0.65	3
12:32:16	51	51.05	51	▼ 0.7	1
12:32:03	51	51.05	51	▼ 0.7	3
12:32:01	51	51.05	51.05	▼ 0.65	1
12:31:55	51	51.05	51	▼ 0.7	2
12:31:52	51	51.05	51	▼ 0.7	10
12:31:40	51	51.05	51	▼ 0.7	1
12:31:37	51	51.05	51	▼ 0.7	1
12:31:31	51	51.05	51.05	▼ 0.65	1
12:31:28	51	51.05	51	▼ 0.7	2
12:30:58	51	51.05	51	▼ 0.7	1
12:30:04	51	51.05	51.05	▼ 0.65	4
12:30:03	51	51.05	51.05	▼ 0.65	1
12:30:01	51	51.05	51.05	▼ 0.65	1
12:30:01	51	51.05	51	▼ 0.7	10
12:29:37	50.95	51.05	51.05	▼ 0.65	1
12:28:43	51	51.05	51	▼ 0.7	24
12:28:37	51	51.05	51.05	▼ 0.65	1
12:28:36	51	51.05	51	▼ 0.7	3
12:28:32	51	51.05	51.05	▼ 0.65	1
12:28:14	51	51.05	51.05	▼ 0.65	1
12:27:44	51	51.05	51.05	▼ 0.65	1
12:27:41	51	51.05	51	▼ 0.7	14
12:27:40	51	51.05	51.05	▼ 0.65	1
12:27:22	51	51.05	51.05	▼ 0.65	1
12:26:51	51	51.05	51.05	▼ 0.65	1
12:26:48	51	51.05	51.05	▼ 0.65	1
12:26:35	50.95	51	51	▼ 0.7	174
12:25:52	50.95	51	50.95	▼ 0.75	10
12:25:50	50.95	51	51	▼ 0.7	1
12:25:11	50.95	51	51	▼ 0.7	1
12:25:08	50.95	51	51	▼ 0.7	200
12:25:00	50.95	51	51	▼ 0.7	6
12:24:29	50.95	51	50.95	▼ 0.75	1
12:24:27	50.95	51	50.95	▼ 0.75	1
12:24:24	50.95	51	50.95	▼ 0.75	3
12:24:01	50.95	51	50.95	▼ 0.75	1
12:23:57	50.95	51	51	▼ 0.7	1
12:23:53	50.95	51	50.95	▼ 0.75	1
12:23:30	50.95	51	51	▼ 0.7	1
12:23:17	50.95	51	50.95	▼ 0.75	1
12:22:45	50.95	51	51	▼ 0.7	1
12:22:03	50.9	51	51	▼ 0.7	1
12:22:03	50.95	51	50.95	▼ 0.75	1
12:21:53	50.95	51	50.95	▼ 0.75	1
12:21:50	50.95	51	51	▼ 0.7	1
12:21:43	50.95	51	50.9	▼ 0.8	9
12:21:43	50.95	51	50.95	▼ 0.75	1
12:20:57	50.95	51	50.95	▼ 0.75	1
12:20:48	50.95	51	50.95	▼ 0.75	2
12:20:27	50.95	51	51	▼ 0.7	3
12:20:22	50.95	51	51	▼ 0.7	1
12:20:15	50.9	50.95	50.95	▼ 0.75	15
12:20:10	50.9	50.95	50.95	▼ 0.75	1
12:19:57	50.9	50.95	50.95	▼ 0.75	1
12:19:42	50.9	50.95	50.95	▼ 0.75	2
12:19:39	50.9	50.95	50.95	▼ 0.75	1
12:19:02	50.9	50.95	50.95	▼ 0.75	6
12:18:53	50.9	50.95	50.95	▼ 0.75	1
12:18:53	50.9	50.95	50.95	▼ 0.75	5
12:18:43	50.9	50.95	50.95	▼ 0.75	3
12:18:42	50.9	50.95	50.95	▼ 0.75	1
12:18:33	50.9	50.95	50.95	▼ 0.75	1
12:18:17	50.9	50.95	50.95	▼ 0.75	1
12:18:16	50.9	50.95	50.95	▼ 0.75	1
12:18:16	50.9	50.95	50.9	▼ 0.8	1
12:18:11	50.9	50.95	50.95	▼ 0.75	1
12:18:04	50.9	50.95	50.9	▼ 0.8	2
12:17:33	50.95	51	50.9	▼ 0.8	9
12:17:33	50.95	51	50.95	▼ 0.75	1
12:17:01	50.95	51	51	▼ 0.7	1
12:16:36	50.9	50.95	50.95	▼ 0.75	9
12:16:23	50.9	50.95	50.95	▼ 0.75	1
12:16:07	50.95	51	50.95	▼ 0.75	1
12:15:21	50.9	51	51	▼ 0.7	1
12:15:20	50.9	51	51	▼ 0.7	1
12:15:18	50.9	51	51	▼ 0.7	1
12:14:46	50.9	51	51	▼ 0.7	2
12:14:38	50.95	51	50.95	▼ 0.75	1
12:14:30	50.95	51	51	▼ 0.7	1
12:14:10	50.95	51	50.95	▼ 0.75	1
12:13:54	50.9	50.95	50.95	▼ 0.75	94
12:13:40	50.9	50.95	50.95	▼ 0.75	1
12:13:27	50.9	50.95	50.9	▼ 0.8	1
12:13:24	50.9	50.95	50.9	▼ 0.8	10
12:13:17	50.9	50.95	50.9	▼ 0.8	1
12:13:05	50.9	50.95	50.9	▼ 0.8	11
12:13:04	50.9	50.95	50.95	▼ 0.75	1
12:12:36	50.9	50.95	50.95	▼ 0.75	1
12:12:35	50.9	50.95	50.9	▼ 0.8	7
12:12:27	50.9	50.95	50.9	▼ 0.8	1
12:12:20	50.9	50.95	50.9	▼ 0.8	1
12:12:13	50.9	50.95	50.95	▼ 0.75	1
12:11:45	50.9	50.95	50.9	▼ 0.8	2
12:11:34	50.85	50.9	50.9	▼ 0.8	12
12:11:33	50.85	50.9	50.9	▼ 0.8	1
12:11:16	50.85	50.9	50.9	▼ 0.8	1
12:11:09	50.85	50.9	50.9	▼ 0.8	1
12:10:52	50.85	50.9	50.9	▼ 0.8	1
12:10:43	50.85	50.9	50.9	▼ 0.8	1
12:10:35	50.85	50.9	50.9	▼ 0.8	1
12:10:32	50.85	50.9	50.9	▼ 0.8	1
12:10:28	50.9	50.95	50.9	▼ 0.8	1
12:10:18	50.9	50.95	50.9	▼ 0.8	1
12:09:34	50.85	50.9	50.9	▼ 0.8	1
12:09:15	50.85	50.95	50.85	▼ 0.85	10
12:08:55	50.85	50.9	50.9	▼ 0.8	1
12:08:54	50.85	50.9	50.9	▼ 0.8	79
12:08:52	50.85	50.9	50.9	▼ 0.8	1
12:08:49	50.85	50.9	50.9	▼ 0.8	1
12:08:39	50.85	50.9	50.9	▼ 0.8	1
12:08:09	50.85	50.9	50.9	▼ 0.8	1
12:08:08	50.85	50.9	50.9	▼ 0.8	1
12:08:07	50.85	50.9	50.85	▼ 0.85	1
12:08:06	50.85	50.9	50.85	▼ 0.85	6
12:07:51	50.85	50.9	50.9	▼ 0.8	1
12:07:49	50.85	50.9	50.85	▼ 0.85	1
12:07:44	50.85	50.9	50.9	▼ 0.8	1
12:07:29	50.85	50.9	50.9	▼ 0.8	1
12:07:12	50.85	50.9	50.85	▼ 0.85	3
12:07:11	50.85	50.9	50.9	▼ 0.8	1
12:07:05	50.85	50.9	50.9	▼ 0.8	1
12:07:00	50.85	50.9	50.9	▼ 0.8	1
12:06:56	50.85	50.9	50.9	▼ 0.8	1
12:06:52	50.85	50.9	50.9	▼ 0.8	1
12:06:51	50.85	50.9	50.85	▼ 0.85	1
12:06:37	50.9	50.95	50.9	▼ 0.8	4
12:05:31	50.9	50.95	50.95	▼ 0.75	1
12:05:06	50.9	50.95	50.9	▼ 0.8	10
12:05:03	50.9	50.95	50.95	▼ 0.75	1
12:05:01	50.9	50.95	50.9	▼ 0.8	4
12:04:13	50.9	50.95	50.9	▼ 0.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	14	872	730503
融券買進	融券賣出	融券餘額	融券限額
0	1	1	730503

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2234	-250	3921
2025/09/22	3074	-270	3708
2025/09/19	-59	0	-706
2025/09/18	257	70	1661
2025/09/17	-1342	0	-1146

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4549 桓達

經營能力		獲利能力
綜合評分	27	綜合評分	71
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	18
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。