MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00713 元大台灣高息低波

元大台灣高息低波 00713

61.30

△0.20(��0.33%)
開盤: 61.10   最高: 61.35   最低: 61.10
昨收: 61.10   買進: 61.30   賣出: 61.35
總量: 2,200   金額: 1.35億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.3▲ 0.23
13:30:0061.361.3561.3▲ 0.232
13:24:4161.361.3561.3▲ 0.214
13:23:0561.361.3561.3▲ 0.26
13:23:0061.361.3561.35▲ 0.251
13:22:5261.361.3561.35▲ 0.251
13:21:5861.361.3561.3▲ 0.21
13:21:3261.361.3561.35▲ 0.258
13:19:5761.2561.361.3▲ 0.2211
13:18:5561.2561.361.3▲ 0.218
13:18:4361.2561.361.3▲ 0.25
13:17:5561.2561.361.3▲ 0.22
13:17:1861.2561.361.25▲ 0.151
13:17:0461.2561.361.25▲ 0.153
13:15:3361.2561.361.25▲ 0.151
13:14:4961.2561.361.3▲ 0.218
13:14:0061.2561.361.3▲ 0.21
13:11:5161.2561.361.25▲ 0.1513
13:10:3761.261.2561.25▲ 0.1510
13:10:3661.2561.361.25▲ 0.158
13:10:2561.2561.361.25▲ 0.153
13:10:0961.2561.361.3▲ 0.210
13:09:1961.2561.361.25▲ 0.151
13:09:0861.2561.361.25▲ 0.1519
13:07:1361.2561.361.3▲ 0.211
13:06:1761.2561.361.3▲ 0.210
13:05:4361.2561.361.25▲ 0.153
13:04:4861.2561.361.25▲ 0.152
13:03:4161.2561.361.3▲ 0.22
13:03:3761.2561.361.25▲ 0.15205
13:02:5261.2561.361.25▲ 0.157
13:00:2561.2561.361.3▲ 0.21
13:00:2161.2561.361.25▲ 0.156
13:00:0561.261.2561.25▲ 0.1576
13:00:0061.261.2561.2▲ 0.11
12:59:5361.261.2561.2▲ 0.11
12:59:4261.261.2561.2▲ 0.12
12:59:1461.261.2561.2▲ 0.11
12:59:1361.261.2561.2▲ 0.11
12:58:3161.261.2561.2▲ 0.11
12:58:1461.261.2561.2▲ 0.11
12:57:4961.261.2561.2▲ 0.11
12:56:3861.261.2561.2▲ 0.11
12:54:3061.261.2561.15▲ 0.051
12:54:3061.261.2561.2▲ 0.14
12:54:2461.261.2561.2▲ 0.11
12:54:0561.261.2561.2▲ 0.11
12:53:3861.261.2561.25▲ 0.151
12:53:3561.261.2561.2▲ 0.12
12:53:2761.261.2561.2▲ 0.11
12:52:3461.261.2561.2▲ 0.11
12:52:0361.261.2561.2▲ 0.14
12:51:4961.261.2561.2▲ 0.11
12:51:3661.261.2561.2▲ 0.11
12:51:0461.261.2561.2▲ 0.11
12:50:1361.261.2561.25▲ 0.151
12:50:1261.261.2561.2▲ 0.11
12:49:2661.261.2561.2▲ 0.11
12:48:4861.1561.261.2▲ 0.150
12:47:2661.1561.261.2▲ 0.11
12:46:5161.261.2561.25▲ 0.151
12:46:1861.1561.261.2▲ 0.110
12:46:0761.1561.261.15▲ 0.051
12:45:2361.1561.261.15▲ 0.051
12:45:2361.1561.261.15▲ 0.051
12:44:1861.1561.261.15▲ 0.054
12:44:0961.1561.261.15▲ 0.051
12:43:0761.1561.261.15▲ 0.051
12:43:0161.1561.261.2▲ 0.11
12:42:5061.1561.261.15▲ 0.051
12:42:4261.1561.261.2▲ 0.11
12:42:2961.1561.261.2▲ 0.11
12:40:0461.1561.261.2▲ 0.11
12:40:0261.261.2561.2▲ 0.11
12:39:4461.261.2561.2▲ 0.11
12:38:2361.261.2561.2▲ 0.11
12:37:2061.261.2561.2▲ 0.15
12:36:2361.261.2561.2▲ 0.11
12:36:2061.261.2561.2▲ 0.11
12:35:2761.261.2561.2▲ 0.11
12:34:5461.261.2561.2▲ 0.11
12:34:4861.261.2561.2▲ 0.17
12:33:1761.261.2561.25▲ 0.151
12:32:4461.1561.261.2▲ 0.18
12:32:2361.1561.2561.25▲ 0.151
12:32:0061.261.2561.2▲ 0.110
12:30:5361.261.2561.2▲ 0.12
12:30:4161.261.2561.25▲ 0.151
12:30:1261.261.2561.25▲ 0.152
12:30:0361.261.2561.25▲ 0.151
12:29:1161.261.2561.2▲ 0.11
12:29:0361.261.2561.25▲ 0.154
12:26:2961.261.2561.25▲ 0.151
12:23:3661.261.2561.25▲ 0.151
12:22:1661.261.361.2▲ 0.11
12:22:1061.261.2561.25▲ 0.15143
12:22:0761.261.2561.2▲ 0.11
12:21:3161.1561.261.2▲ 0.120
12:21:2761.1561.261.15▲ 0.057
12:21:0361.1561.261.2▲ 0.11
12:19:4261.1561.261.2▲ 0.11
12:17:3461.1561.261.2▲ 0.11
12:17:2361.1561.261.2▲ 0.11
12:17:1461.1561.261.2▲ 0.11
12:12:5561.1561.2561.25▲ 0.151
12:12:1161.261.2561.25▲ 0.151
12:11:3261.1561.2561.15▲ 0.051
12:10:4361.1561.261.2▲ 0.148
12:09:5161.1561.261.2▲ 0.13
12:09:4461.1561.261.2▲ 0.11
12:08:1561.161.1561.15▲ 0.056
12:07:3161.1561.261.15▲ 0.055
12:07:1761.1561.261.15▲ 0.052
12:07:1161.161.1561.15▲ 0.058
12:06:4661.161.1561.15▲ 0.051
12:06:2561.161.1561.15▲ 0.0517
12:06:0761.161.1561.15▲ 0.051
12:05:1361.161.1561.15▲ 0.0515
12:03:2061.161.1561.15▲ 0.051
12:01:4461.161.1561.1--4
11:59:2061.161.1561.15▲ 0.051
11:59:0161.161.1561.15▲ 0.051
11:56:5661.161.1561.15▲ 0.051
11:56:5461.161.1561.1--5
11:56:4761.161.1561.1--5
11:56:1361.161.1561.15▲ 0.051
11:53:5861.161.1561.15▲ 0.051
11:53:4661.161.1561.15▲ 0.051
11:53:0261.1561.261.15▲ 0.051
11:52:3361.1561.261.2▲ 0.11
11:49:2861.1561.261.2▲ 0.11
11:46:4961.1561.261.15▲ 0.051
11:46:3261.1561.261.2▲ 0.170
11:45:4661.1561.261.2▲ 0.11
11:45:1061.1561.261.15▲ 0.051
11:43:4561.1561.261.15▲ 0.0520
11:43:0661.1561.261.2▲ 0.11
11:40:3161.1561.261.15▲ 0.051
11:38:5861.161.261.2▲ 0.11
11:38:0261.1561.261.15▲ 0.051
11:37:5861.161.1561.15▲ 0.056
11:37:4061.1561.261.15▲ 0.054
11:36:4161.1561.261.2▲ 0.11
11:35:1561.1561.261.15▲ 0.051
11:34:4661.1561.261.15▲ 0.051
11:34:2561.1561.261.15▲ 0.0510
11:34:0861.1561.261.2▲ 0.13
11:32:1161.1561.261.2▲ 0.11
11:32:0561.1561.261.15▲ 0.052
11:31:4661.161.1561.15▲ 0.051
11:30:3461.161.1561.15▲ 0.0534
11:29:3061.161.1561.15▲ 0.051
11:29:1361.161.1561.15▲ 0.053
11:27:0161.161.1561.1--1
11:25:2461.161.1561.15▲ 0.051
11:25:0961.161.1561.1--2
11:22:4961.161.1561.15▲ 0.051
11:22:2361.161.1561.1--2
11:21:4361.161.1561.1--10
11:20:0761.161.1561.15▲ 0.052
11:18:5561.161.1561.15▲ 0.054
11:16:2561.161.1561.15▲ 0.051
11:13:2061.161.261.1--1
11:13:0961.161.261.2▲ 0.12
11:12:3161.1561.261.15▲ 0.0530
11:11:4961.1561.261.2▲ 0.11
11:09:1861.161.261.1--4
11:08:5961.161.261.2▲ 0.11
11:08:2961.1561.261.15▲ 0.0510
11:08:2861.1561.261.15▲ 0.052
11:06:1161.1561.261.2▲ 0.13
11:05:2961.1561.261.2▲ 0.11
11:05:2961.1561.261.2▲ 0.12
11:05:0061.1561.261.2▲ 0.11
11:03:0361.1561.261.15▲ 0.051
11:02:3361.1561.261.2▲ 0.11
11:01:5261.1561.261.15▲ 0.051
11:01:1161.1561.261.15▲ 0.052
11:00:2561.1561.261.15▲ 0.058
10:58:1461.1561.261.2▲ 0.12
10:57:3061.161.1561.15▲ 0.054
10:56:1161.161.1561.15▲ 0.051
10:54:3261.1561.261.15▲ 0.052
10:51:4361.1561.261.2▲ 0.11
10:51:2761.1561.261.2▲ 0.11
10:49:1461.161.1561.15▲ 0.051
10:48:5161.1561.261.15▲ 0.051
10:48:5161.1561.261.15▲ 0.052
10:48:3161.1561.261.15▲ 0.055
10:46:4561.161.1561.1--3
10:45:2261.161.1561.1--7
10:43:5161.1561.261.15▲ 0.0557
10:43:1661.1561.261.2▲ 0.11
10:42:1861.1561.261.2▲ 0.11
10:41:4361.1561.261.2▲ 0.11
10:41:2261.1561.261.2▲ 0.149
10:37:5361.261.2561.25▲ 0.151
10:34:5261.261.2561.25▲ 0.151
10:32:5761.261.2561.25▲ 0.152
10:31:3461.261.2561.25▲ 0.151
10:31:2961.261.2561.2▲ 0.12
10:31:0561.261.2561.25▲ 0.154
10:28:2661.261.2561.25▲ 0.151
10:27:3561.261.2561.2▲ 0.13
10:26:3861.261.2561.2▲ 0.12
10:24:1961.261.2561.25▲ 0.151
10:23:5661.261.2561.2▲ 0.12
10:22:2261.261.2561.2▲ 0.13
10:21:2361.261.2561.2▲ 0.14
10:20:1061.261.2561.2▲ 0.13
10:17:3161.261.2561.25▲ 0.152
10:16:2061.261.2561.25▲ 0.1516
10:11:1261.261.2561.2▲ 0.17
10:09:5061.261.2561.2▲ 0.17
10:08:2461.261.2561.2▲ 0.15
10:06:3161.261.2561.25▲ 0.155
10:02:5261.261.2561.25▲ 0.152
10:01:4361.261.2561.25▲ 0.156
09:58:4761.261.2561.2▲ 0.19
09:55:3661.261.2561.25▲ 0.152
09:54:1961.261.2561.2▲ 0.14
09:52:5561.261.2561.2▲ 0.11
09:52:1961.1561.2561.2▲ 0.13
09:51:1461.1561.2561.25▲ 0.152
09:49:5861.1561.2561.25▲ 0.151
09:49:5661.1561.2561.25▲ 0.152
09:47:5661.1561.2561.25▲ 0.1517
09:46:5961.261.2561.2▲ 0.17
09:44:2861.261.2561.2▲ 0.11
09:44:0961.261.2561.25▲ 0.159
09:41:5661.261.2561.25▲ 0.151
09:41:3161.261.2561.25▲ 0.151
09:41:2461.261.2561.25▲ 0.154
09:41:0461.261.2561.25▲ 0.156
09:38:3261.261.2561.25▲ 0.151
09:38:2061.261.2561.25▲ 0.153
09:38:1261.261.2561.25▲ 0.156
09:36:4861.1561.2561.25▲ 0.152
09:36:2361.1561.2561.15▲ 0.055
09:33:4861.261.2561.25▲ 0.151
09:33:2961.2561.361.3▲ 0.21
09:33:0361.261.361.25▲ 0.15165
09:31:0761.261.2561.2▲ 0.112
09:30:1061.261.2561.2▲ 0.11
09:30:1061.261.2561.25▲ 0.152
09:30:0261.261.2561.2▲ 0.14
09:29:4961.261.2561.25▲ 0.153
09:29:4861.1561.261.2▲ 0.124
09:28:1861.1561.261.2▲ 0.12
09:28:0961.1561.261.15▲ 0.051
09:27:5461.1561.261.2▲ 0.13
09:27:2861.1561.261.2▲ 0.130
09:26:4661.161.1561.15▲ 0.051
09:26:4361.161.1561.15▲ 0.051
09:25:3361.161.1561.15▲ 0.051
09:24:5161.161.1561.15▲ 0.052
09:21:4661.161.1561.15▲ 0.052
09:20:5661.161.1561.1--15
09:16:4661.161.261.2▲ 0.11
09:16:3461.161.261.2▲ 0.12
09:15:4561.161.261.2▲ 0.17
09:15:0361.1561.261.15▲ 0.053
09:14:3261.1561.261.15▲ 0.055
09:14:2261.1561.261.2▲ 0.16
09:13:4061.261.2561.2▲ 0.13
09:12:1861.1561.261.2▲ 0.14
09:11:4361.1561.261.2▲ 0.11
09:10:5561.1561.261.2▲ 0.11
09:10:4961.261.2561.2▲ 0.11
09:10:4961.1561.261.2▲ 0.12
09:10:0061.1561.261.2▲ 0.12
09:09:5861.261.2561.2▲ 0.110
09:08:5961.261.2561.2▲ 0.113
09:08:4161.1561.261.25▲ 0.1519
09:07:2361.1561.261.2▲ 0.11
09:07:1061.1561.261.2▲ 0.11
09:06:5961.1561.261.2▲ 0.11
09:06:4961.1561.261.2▲ 0.11
09:06:3561.1561.261.2▲ 0.13
09:06:3361.1561.261.15▲ 0.051
09:06:2361.1561.261.15▲ 0.0512
09:04:5761.161.1561.1--1
09:04:4661.161.1561.1--52
09:02:5461.161.1561.1--3
09:02:4961.0561.161.1--29
09:02:1961.0561.161.1--1
09:02:1661.0561.161.1--1
09:02:12----61.1--25

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 14 872 730503
融券買進 融券賣出 融券餘額 融券限額
0 1 1 730503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2234 -250 3921
2025/09/22 3074 -270 3708
2025/09/19 -59 0 -706
2025/09/18 257 70 1661
2025/09/17 -1342 0 -1146

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6015 宏遠證

經營能力 獲利能力
綜合評分 27 綜合評分 62
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞