MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00713 元大台灣高息低波

元大台灣高息低波 00713

51.40

△0.10(△0.19%)

開盤：	51.20		最高：	51.60		最低：	51.15
昨收：	51.30		買進：	51.40		賣出：	51.45
總量：	9,983		金額：	5.13億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	51.4	51.45	51.4	▲ 0.1	122
13:24:32	51.4	51.45	51.45	▲ 0.15	146
13:24:08	51.4	51.45	51.4	▲ 0.1	3
13:23:58	51.4	51.45	51.4	▲ 0.1	5
13:23:50	51.4	51.45	51.4	▲ 0.1	3
13:23:30	51.4	51.45	51.4	▲ 0.1	3
13:23:08	51.4	51.45	51.45	▲ 0.15	1
13:22:46	51.4	51.45	51.4	▲ 0.1	11
13:22:34	51.4	51.45	51.45	▲ 0.15	1
13:22:16	51.35	51.45	51.4	▲ 0.1	1
13:22:15	51.35	51.45	51.4	▲ 0.1	2
13:21:59	51.35	51.45	51.4	▲ 0.1	39
13:21:42	51.35	51.4	51.4	▲ 0.1	10
13:21:34	51.35	51.4	51.4	▲ 0.1	1
13:21:29	51.35	51.4	51.4	▲ 0.1	46
13:21:02	51.35	51.4	51.4	▲ 0.1	50
13:20:49	51.35	51.4	51.35	▲ 0.05	6
13:20:40	51.35	51.4	51.35	▲ 0.05	5
13:19:24	51.35	51.4	51.4	▲ 0.1	1
13:19:18	51.35	51.4	51.35	▲ 0.05	11
13:16:24	51.35	51.4	51.35	▲ 0.05	3
13:15:55	51.35	51.4	51.35	▲ 0.05	22
13:15:45	51.35	51.4	51.35	▲ 0.05	5
13:15:00	51.35	51.4	51.4	▲ 0.1	1
13:14:52	51.35	51.4	51.35	▲ 0.05	6
13:13:54	51.35	51.4	51.35	▲ 0.05	1
13:13:35	51.35	51.4	51.4	▲ 0.1	1
13:13:10	51.35	51.4	51.4	▲ 0.1	5
13:12:31	51.35	51.4	51.4	▲ 0.1	2
13:11:52	51.35	51.4	51.35	▲ 0.05	10
13:11:41	51.35	51.4	51.35	▲ 0.05	12
13:10:43	51.35	51.4	51.35	▲ 0.05	1
13:10:43	51.35	51.4	51.35	▲ 0.05	16
13:10:24	51.35	51.4	51.35	▲ 0.05	2
13:10:24	51.35	51.4	51.35	▲ 0.05	2
13:10:09	51.35	51.4	51.35	▲ 0.05	12
13:09:59	51.35	51.4	51.35	▲ 0.05	2
13:09:35	51.35	51.4	51.35	▲ 0.05	9
13:08:14	51.35	51.4	51.35	▲ 0.05	40
13:07:46	51.35	51.4	51.35	▲ 0.05	3
13:07:18	51.35	51.4	51.35	▲ 0.05	3
13:06:34	51.35	51.4	51.4	▲ 0.1	1
13:06:16	51.35	51.4	51.35	▲ 0.05	1
13:05:01	51.35	51.4	51.4	▲ 0.1	2
13:04:29	51.4	51.45	51.4	▲ 0.1	1
13:04:16	51.4	51.45	51.4	▲ 0.1	3
13:04:10	51.4	51.45	51.4	▲ 0.1	3
13:03:15	51.4	51.45	51.4	▲ 0.1	4
13:01:48	51.4	51.45	51.4	▲ 0.1	1
13:01:40	51.4	51.45	51.4	▲ 0.1	2
13:01:36	51.4	51.45	51.4	▲ 0.1	1
13:01:05	51.4	51.45	51.4	▲ 0.1	1
13:00:36	51.4	51.45	51.4	▲ 0.1	1
13:00:28	51.4	51.45	51.45	▲ 0.15	2
13:00:05	51.4	51.45	51.4	▲ 0.1	2
13:00:04	51.4	51.45	51.4	▲ 0.1	2
12:59:15	51.4	51.45	51.4	▲ 0.1	2
12:58:55	51.4	51.45	51.4	▲ 0.1	1
12:58:48	51.4	51.45	51.45	▲ 0.15	1
12:58:30	51.4	51.45	51.4	▲ 0.1	2
12:58:25	51.4	51.45	51.4	▲ 0.1	1
12:58:09	51.4	51.45	51.45	▲ 0.15	2
12:57:43	51.4	51.45	51.45	▲ 0.15	1
12:57:16	51.4	51.45	51.45	▲ 0.15	1
12:57:13	51.4	51.45	51.4	▲ 0.1	1
12:56:55	51.4	51.45	51.4	▲ 0.1	2
12:56:49	51.4	51.45	51.4	▲ 0.1	1
12:56:29	51.35	51.4	51.4	▲ 0.1	28
12:55:01	51.35	51.4	51.4	▲ 0.1	1
12:54:58	51.4	51.45	51.4	▲ 0.1	1
12:54:54	51.4	51.45	51.4	▲ 0.1	2
12:54:54	51.4	51.45	51.4	▲ 0.1	30
12:54:50	51.4	51.45	51.4	▲ 0.1	1
12:54:39	51.4	51.45	51.4	▲ 0.1	1
12:54:29	51.4	51.45	51.4	▲ 0.1	1
12:54:09	51.4	51.45	51.4	▲ 0.1	2
12:54:08	51.4	51.45	51.45	▲ 0.15	17
12:53:45	51.4	51.45	51.4	▲ 0.1	2
12:53:15	51.4	51.45	51.45	▲ 0.15	1
12:53:15	51.4	51.45	51.4	▲ 0.1	1
12:53:02	51.4	51.45	51.4	▲ 0.1	2
12:52:33	51.35	51.4	51.4	▲ 0.1	45
12:52:30	51.35	51.4	51.4	▲ 0.1	1
12:52:28	51.35	51.4	51.4	▲ 0.1	1
12:52:20	51.35	51.4	51.4	▲ 0.1	2
12:51:55	51.35	51.4	51.35	▲ 0.05	1
12:51:16	51.35	51.4	51.35	▲ 0.05	3
12:50:54	51.35	51.4	51.35	▲ 0.05	1
12:50:25	51.4	51.45	51.4	▲ 0.1	1
12:49:55	51.4	51.45	51.4	▲ 0.1	1
12:49:47	51.4	51.45	51.4	▲ 0.1	1
12:49:32	51.35	51.4	51.4	▲ 0.1	2
12:49:30	51.35	51.4	51.35	▲ 0.05	1
12:49:26	51.35	51.4	51.4	▲ 0.1	2
12:49:05	51.35	51.4	51.4	▲ 0.1	178
12:49:05	51.35	51.4	51.4	▲ 0.1	344
12:49:05	51.35	51.4	51.4	▲ 0.1	100
12:49:05	51.4	51.45	51.4	▲ 0.1	78
12:49:04	51.4	51.45	51.4	▲ 0.1	350
12:49:04	51.4	51.45	51.4	▲ 0.1	350
12:49:00	51.4	51.45	51.4	▲ 0.1	2
12:48:58	51.4	51.45	51.4	▲ 0.1	350
12:48:58	51.4	51.45	51.4	▲ 0.1	350
12:48:58	51.4	51.45	51.4	▲ 0.1	350
12:48:57	51.4	51.45	51.4	▲ 0.1	350
12:48:35	51.4	51.45	51.4	▲ 0.1	2
12:48:12	51.4	51.45	51.4	▲ 0.1	1
12:47:25	51.4	51.45	51.4	▲ 0.1	2
12:47:19	51.4	51.45	51.4	▲ 0.1	1
12:46:41	51.4	51.45	51.4	▲ 0.1	1
12:46:05	51.4	51.45	51.45	▲ 0.15	1
12:45:59	51.4	51.45	51.4	▲ 0.1	1
12:45:59	51.4	51.45	51.4	▲ 0.1	3
12:45:54	51.4	51.45	51.4	▲ 0.1	1
12:45:50	51.4	51.45	51.4	▲ 0.1	2
12:45:36	51.4	51.45	51.4	▲ 0.1	6
12:45:24	51.4	51.45	51.4	▲ 0.1	1
12:45:19	51.4	51.45	51.4	▲ 0.1	1
12:45:09	51.4	51.45	51.45	▲ 0.15	4
12:44:20	51.4	51.45	51.45	▲ 0.15	5
12:43:58	51.4	51.45	51.4	▲ 0.1	2
12:43:07	51.4	51.45	51.4	▲ 0.1	1
12:42:41	51.4	51.45	51.4	▲ 0.1	1
12:42:33	51.4	51.45	51.4	▲ 0.1	2
12:42:26	51.4	51.45	51.4	▲ 0.1	2
12:42:12	51.4	51.45	51.45	▲ 0.15	1
12:41:24	51.4	51.45	51.4	▲ 0.1	10
12:41:22	51.4	51.45	51.4	▲ 0.1	1
12:41:15	51.4	51.45	51.45	▲ 0.15	1
12:41:07	51.35	51.4	51.4	▲ 0.1	3
12:40:57	51.35	51.4	51.4	▲ 0.1	3
12:40:57	51.35	51.4	51.4	▲ 0.1	2
12:40:20	51.35	51.4	51.4	▲ 0.1	1
12:39:42	51.4	51.45	51.35	▲ 0.05	3
12:39:42	51.4	51.45	51.4	▲ 0.1	1
12:39:21	51.35	51.45	51.35	▲ 0.05	2
12:39:14	51.35	51.45	51.45	▲ 0.15	1
12:39:07	51.35	51.45	51.45	▲ 0.15	2
12:38:55	51.35	51.4	51.4	▲ 0.1	61
12:37:16	51.35	51.4	51.35	▲ 0.05	5
12:37:12	51.35	51.4	51.35	▲ 0.05	1
12:35:11	51.35	51.4	51.35	▲ 0.05	1
12:33:59	51.35	51.4	51.35	▲ 0.05	1
12:33:29	51.35	51.4	51.35	▲ 0.05	1
12:33:08	51.35	51.4	51.4	▲ 0.1	3
12:32:00	51.35	51.4	51.4	▲ 0.1	1
12:31:33	51.35	51.4	51.4	▲ 0.1	7
12:31:21	51.4	51.45	51.4	▲ 0.1	3
12:30:46	51.4	51.45	51.4	▲ 0.1	1
12:30:41	51.4	51.45	51.4	▲ 0.1	5
12:30:25	51.4	51.45	51.4	▲ 0.1	1
12:30:16	51.4	51.45	51.4	▲ 0.1	1
12:30:03	51.4	51.45	51.45	▲ 0.15	1
12:30:00	51.4	51.45	51.45	▲ 0.15	1
12:29:50	51.4	51.45	51.45	▲ 0.15	1
12:27:08	51.35	51.4	51.4	▲ 0.1	24
12:25:56	51.35	51.4	51.4	▲ 0.1	1
12:25:32	51.35	51.4	51.4	▲ 0.1	2
12:24:18	51.35	51.4	51.4	▲ 0.1	2
12:24:11	51.35	51.4	51.35	▲ 0.05	1
12:23:09	51.35	51.4	51.4	▲ 0.1	1
12:22:51	51.4	51.45	51.4	▲ 0.1	3
12:22:22	51.4	51.45	51.4	▲ 0.1	1
12:21:46	51.4	51.45	51.4	▲ 0.1	1
12:21:40	51.4	51.45	51.4	▲ 0.1	1
12:21:07	51.4	51.45	51.4	▲ 0.1	2
12:20:32	51.4	51.45	51.4	▲ 0.1	3
12:20:20	51.4	51.45	51.4	▲ 0.1	3
12:19:32	51.4	51.45	51.4	▲ 0.1	4
12:19:23	51.4	51.45	51.4	▲ 0.1	10
12:19:13	51.4	51.45	51.4	▲ 0.1	1
12:19:04	51.4	51.45	51.4	▲ 0.1	10
12:18:48	51.4	51.45	51.4	▲ 0.1	10
12:18:45	51.4	51.45	51.45	▲ 0.15	1
12:18:34	51.4	51.45	51.4	▲ 0.1	1
12:18:19	51.4	51.45	51.4	▲ 0.1	10
12:17:50	51.4	51.45	51.4	▲ 0.1	1
12:17:44	51.4	51.45	51.4	▲ 0.1	10
12:17:36	51.4	51.45	51.4	▲ 0.1	1
12:17:16	51.4	51.45	51.45	▲ 0.15	9
12:16:45	51.4	51.45	51.4	▲ 0.1	1
12:16:37	51.4	51.45	51.4	▲ 0.1	3
12:16:19	51.4	51.45	51.45	▲ 0.15	1
12:16:12	51.4	51.45	51.4	▲ 0.1	1
12:15:56	51.4	51.45	51.4	▲ 0.1	2
12:15:42	51.4	51.45	51.4	▲ 0.1	2
12:15:38	51.4	51.45	51.4	▲ 0.1	4
12:15:29	51.4	51.45	51.4	▲ 0.1	5
12:15:17	51.4	51.45	51.4	▲ 0.1	11
12:14:35	51.4	51.45	51.45	▲ 0.15	1
12:13:35	51.4	51.45	51.45	▲ 0.15	1
12:13:10	51.4	51.45	51.45	▲ 0.15	4
12:12:47	51.4	51.45	51.45	▲ 0.15	1
12:11:59	51.4	51.45	51.4	▲ 0.1	1
12:10:35	51.4	51.45	51.4	▲ 0.1	10
12:10:29	51.4	51.45	51.4	▲ 0.1	7
12:09:57	51.4	51.45	51.4	▲ 0.1	1
12:09:41	51.4	51.45	51.4	▲ 0.1	1
12:09:28	51.4	51.45	51.45	▲ 0.15	1
12:09:07	51.4	51.45	51.4	▲ 0.1	1
12:08:53	51.4	51.45	51.4	▲ 0.1	1
12:08:23	51.4	51.45	51.45	▲ 0.15	1
12:08:17	51.4	51.45	51.45	▲ 0.15	1
12:07:30	51.4	51.45	51.45	▲ 0.15	1
12:07:22	51.4	51.45	51.4	▲ 0.1	1
12:06:58	51.4	51.45	51.4	▲ 0.1	1
12:06:57	51.4	51.45	51.45	▲ 0.15	1
12:06:23	51.4	51.45	51.4	▲ 0.1	1
12:05:49	51.4	51.45	51.45	▲ 0.15	3
12:05:19	51.4	51.45	51.45	▲ 0.15	7
12:04:39	51.4	51.45	51.45	▲ 0.15	1
12:03:27	51.4	51.45	51.45	▲ 0.15	2
12:02:59	51.4	51.45	51.4	▲ 0.1	4
12:02:44	51.4	51.45	51.4	▲ 0.1	1
12:02:38	51.4	51.45	51.45	▲ 0.15	1
12:01:58	51.4	51.45	51.45	▲ 0.15	1
12:01:32	51.4	51.45	51.4	▲ 0.1	1
12:00:12	51.4	51.45	51.4	▲ 0.1	1
11:59:50	51.4	51.45	51.4	▲ 0.1	7
11:59:05	51.4	51.45	51.4	▲ 0.1	1
11:58:44	51.4	51.45	51.4	▲ 0.1	2
11:58:02	51.4	51.45	51.4	▲ 0.1	13
11:57:09	51.4	51.45	51.45	▲ 0.15	3
11:57:01	51.4	51.45	51.45	▲ 0.15	50
11:56:48	51.4	51.45	51.45	▲ 0.15	2
11:56:17	51.4	51.45	51.45	▲ 0.15	1
11:56:15	51.4	51.45	51.45	▲ 0.15	1
11:55:48	51.4	51.45	51.45	▲ 0.15	1
11:55:38	51.4	51.45	51.45	▲ 0.15	1
11:55:25	51.4	51.45	51.45	▲ 0.15	1
11:53:18	51.4	51.45	51.45	▲ 0.15	2
11:53:15	51.4	51.45	51.4	▲ 0.1	6
11:52:37	51.4	51.45	51.45	▲ 0.15	3
11:52:02	51.4	51.45	51.45	▲ 0.15	1
11:51:35	51.4	51.45	51.4	▲ 0.1	1
11:51:16	51.4	51.45	51.4	▲ 0.1	10
11:50:29	51.4	51.45	51.4	▲ 0.1	200
11:48:28	51.4	51.45	51.4	▲ 0.1	1
11:48:12	51.4	51.45	51.45	▲ 0.15	1
11:47:26	51.4	51.45	51.45	▲ 0.15	1
11:47:09	51.4	51.45	51.4	▲ 0.1	1
11:47:03	51.4	51.45	51.4	▲ 0.1	7
11:46:56	51.4	51.45	51.4	▲ 0.1	2
11:46:48	51.4	51.45	51.4	▲ 0.1	1
11:46:26	51.4	51.45	51.45	▲ 0.15	2
11:45:01	51.4	51.45	51.45	▲ 0.15	1
11:44:19	51.4	51.5	51.4	▲ 0.1	6
11:42:38	51.4	51.5	51.4	▲ 0.1	4
11:42:19	51.4	51.5	51.4	▲ 0.1	1
11:41:58	51.4	51.45	51.4	▲ 0.1	1
11:41:37	51.4	51.5	51.4	▲ 0.1	1
11:41:21	51.4	51.5	51.5	▲ 0.2	1
11:41:15	51.4	51.5	51.4	▲ 0.1	10
11:40:53	51.4	51.45	51.45	▲ 0.15	52
11:40:46	51.4	51.45	51.4	▲ 0.1	1
11:40:24	51.4	51.45	51.4	▲ 0.1	3
11:39:50	51.4	51.45	51.4	▲ 0.1	3
11:39:19	51.4	51.45	51.4	▲ 0.1	8
11:39:07	51.4	51.45	51.4	▲ 0.1	3
11:38:31	51.4	51.45	51.4	▲ 0.1	1
11:37:28	51.4	51.45	51.4	▲ 0.1	2
11:37:10	51.4	51.45	51.45	▲ 0.15	1
11:36:52	51.4	51.45	51.45	▲ 0.15	1
11:35:27	51.45	51.5	51.45	▲ 0.15	12
11:34:31	51.45	51.5	51.5	▲ 0.2	1
11:33:45	51.45	51.5	51.5	▲ 0.2	1
11:33:30	51.45	51.5	51.45	▲ 0.15	1
11:30:58	51.45	51.5	51.45	▲ 0.15	1
11:30:47	51.45	51.5	51.45	▲ 0.15	6
11:30:09	51.4	51.45	51.4	▲ 0.1	38
11:30:01	51.4	51.45	51.45	▲ 0.15	1
11:29:39	51.4	51.45	51.45	▲ 0.15	27
11:27:40	51.4	51.45	51.45	▲ 0.15	117
11:25:25	51.4	51.45	51.4	▲ 0.1	1
11:25:22	51.4	51.45	51.4	▲ 0.1	5
11:22:30	51.4	51.45	51.45	▲ 0.15	1
11:20:50	51.4	51.45	51.45	▲ 0.15	1
11:20:05	51.4	51.45	51.4	▲ 0.1	12
11:18:19	51.4	51.5	51.5	▲ 0.2	6
11:17:39	51.4	51.5	51.5	▲ 0.2	1
11:17:23	51.4	51.5	51.4	▲ 0.1	2
11:17:18	51.45	51.5	51.4	▲ 0.1	3
11:17:18	51.45	51.5	51.45	▲ 0.15	3
11:15:47	51.45	51.5	51.45	▲ 0.15	135
11:13:15	51.45	51.5	51.5	▲ 0.2	1
11:11:56	51.45	51.5	51.5	▲ 0.2	4
11:10:43	51.45	51.5	51.5	▲ 0.2	2
11:10:41	51.45	51.5	51.5	▲ 0.2	2
11:06:24	51.45	51.5	51.5	▲ 0.2	1
11:06:15	51.45	51.5	51.45	▲ 0.15	2
11:05:56	51.45	51.5	51.45	▲ 0.15	40
11:05:17	51.45	51.5	51.5	▲ 0.2	3
11:04:48	51.45	51.5	51.5	▲ 0.2	1
11:04:22	51.5	51.55	51.5	▲ 0.2	1
11:04:07	51.5	51.55	51.5	▲ 0.2	13
11:03:00	51.5	51.55	51.5	▲ 0.2	1
11:02:51	51.5	51.55	51.5	▲ 0.2	1
11:02:33	51.5	51.55	51.5	▲ 0.2	1
11:02:06	51.45	51.5	51.5	▲ 0.2	37
11:00:58	51.45	51.5	51.45	▲ 0.15	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	14	872	730503
融券買進	融券賣出	融券餘額	融券限額
0	1	1	730503

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2234	-250	3921
2025/09/22	3074	-270	3708
2025/09/19	-59	0	-706
2025/09/18	257	70	1661
2025/09/17	-1342	0	-1146

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6870 騰雲

經營能力		獲利能力
綜合評分	29	綜合評分	70
同業標準	45	同業標準	70
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	50
同業標準	47	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。