MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 06日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00713 元大台灣高息低波

元大台灣高息低波 00713

65.80

△0.30(△0.46%)

開盤：	65.65		最高：	66.10		最低：	65.60
昨收：	65.50		買進：	65.75		賣出：	65.80
總量：	11,722		金額：	7.72億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.35	▼ 1.45	10
13:30:00	62.3	62.35	62.35	▼ 1.45	85
13:24:21	62.35	62.4	62.3	▼ 1.5	7
13:24:20	62.35	62.4	62.35	▼ 1.45	2
13:23:54	62.35	62.4	62.35	▼ 1.45	1
13:23:50	62.35	62.4	62.35	▼ 1.45	21
13:23:01	62.35	62.4	62.4	▼ 1.4	10
13:23:00	62.35	62.4	62.4	▼ 1.4	17
13:22:22	62.35	62.4	62.35	▼ 1.45	2
13:21:59	62.3	62.35	62.35	▼ 1.45	38
13:21:09	62.3	62.35	62.3	▼ 1.5	7
13:20:44	62.25	62.3	62.3	▼ 1.5	24
13:20:19	62.3	62.35	62.3	▼ 1.5	10
13:20:13	62.3	62.35	62.35	▼ 1.45	2
13:20:11	62.3	62.35	62.3	▼ 1.5	33
13:19:37	62.3	62.35	62.3	▼ 1.5	3
13:19:24	62.3	62.35	62.3	▼ 1.5	10
13:18:18	62.3	62.35	62.3	▼ 1.5	14
13:17:53	62.3	62.35	62.35	▼ 1.45	1
13:17:48	62.3	62.35	62.3	▼ 1.5	3
13:17:34	62.3	62.35	62.3	▼ 1.5	2
13:17:20	62.3	62.35	62.35	▼ 1.45	1
13:17:20	62.3	62.35	62.3	▼ 1.5	13
13:16:23	62.3	62.4	62.3	▼ 1.5	14
13:15:46	62.35	62.4	62.35	▼ 1.45	1
13:15:42	62.35	62.4	62.35	▼ 1.45	1
13:15:32	62.3	62.45	62.3	▼ 1.5	1
13:15:29	62.4	62.45	62.35	▼ 1.45	23
13:15:14	62.4	62.45	62.35	▼ 1.45	3
13:15:08	62.4	62.45	62.4	▼ 1.4	33
13:14:08	62.4	62.5	62.4	▼ 1.4	7
13:13:58	62.4	62.5	62.4	▼ 1.4	1
13:13:49	62.4	62.5	62.5	▼ 1.3	1
13:13:47	62.45	62.5	62.45	▼ 1.35	1
13:13:47	62.45	62.5	62.45	▼ 1.35	6
13:13:47	62.45	62.5	62.45	▼ 1.35	9
13:13:27	62.5	62.55	62.55	▼ 1.25	28
13:12:56	62.5	62.55	62.55	▼ 1.25	1
13:12:46	62.5	62.55	62.5	▼ 1.3	29
13:11:28	62.5	62.6	62.6	▼ 1.2	4
13:10:34	62.5	62.6	62.5	▼ 1.3	1
13:10:29	62.55	62.6	62.5	▼ 1.3	15
13:10:29	62.55	62.6	62.55	▼ 1.25	5
13:10:23	62.55	62.6	62.6	▼ 1.2	1
13:10:23	62.55	62.6	62.55	▼ 1.25	4
13:10:20	62.55	62.6	62.6	▼ 1.2	34
13:09:39	62.6	62.65	62.65	▼ 1.15	106
13:09:32	62.6	62.65	62.6	▼ 1.2	1
13:09:09	62.6	62.65	62.6	▼ 1.2	9
13:08:59	62.55	62.65	62.55	▼ 1.25	10
13:08:55	62.55	62.65	62.65	▼ 1.15	4
13:08:40	62.55	62.65	62.65	▼ 1.15	2
13:08:34	62.55	62.6	62.6	▼ 1.2	1
13:08:21	62.55	62.65	62.65	▼ 1.15	42
13:07:57	62.55	62.65	62.55	▼ 1.25	11
13:07:35	62.55	62.65	62.55	▼ 1.25	1
13:07:33	62.55	62.65	62.55	▼ 1.25	24
13:05:34	62.6	62.65	62.55	▼ 1.25	37
13:05:20	62.65	62.7	62.65	▼ 1.15	2
13:05:19	62.65	62.7	62.65	▼ 1.15	5
13:04:48	62.6	62.65	62.65	▼ 1.15	16
13:04:21	62.65	62.7	62.65	▼ 1.15	2
13:04:13	62.6	62.65	62.65	▼ 1.15	3
13:03:49	62.6	62.65	62.6	▼ 1.2	7
13:03:48	62.6	62.65	62.6	▼ 1.2	6
13:03:03	62.6	62.65	62.6	▼ 1.2	2
13:02:43	62.55	62.6	62.6	▼ 1.2	25
13:01:41	62.6	62.65	62.6	▼ 1.2	1
13:01:34	62.6	62.65	62.65	▼ 1.15	2
13:01:16	62.55	62.7	62.65	▼ 1.15	1
13:00:46	62.6	62.65	62.55	▼ 1.25	8
13:00:04	62.6	62.7	62.6	▼ 1.2	9
12:59:57	62.6	62.65	62.65	▼ 1.15	31
12:59:53	62.6	62.65	62.65	▼ 1.15	2
12:59:35	62.6	62.65	62.6	▼ 1.2	1
12:58:56	62.6	62.65	62.6	▼ 1.2	1
12:58:43	62.6	62.65	62.65	▼ 1.15	2
12:58:21	62.6	62.7	62.6	▼ 1.2	7
12:58:11	62.6	62.65	62.65	▼ 1.15	2
12:57:39	62.6	62.65	62.65	▼ 1.15	5
12:57:35	62.55	62.6	62.6	▼ 1.2	1
12:57:31	62.55	62.65	62.55	▼ 1.25	2
12:57:10	62.6	62.7	62.6	▼ 1.2	1
12:56:51	62.65	62.7	62.65	▼ 1.15	5
12:56:29	62.55	62.65	62.65	▼ 1.15	2
12:56:11	62.6	62.65	62.65	▼ 1.15	1
12:56:11	62.6	62.65	62.6	▼ 1.2	5
12:56:09	62.6	62.65	62.6	▼ 1.2	6
12:55:33	62.6	62.65	62.6	▼ 1.2	6
12:55:20	62.6	62.7	62.65	▼ 1.15	2
12:55:07	62.6	62.65	62.65	▼ 1.15	2
12:55:03	62.65	62.7	62.65	▼ 1.15	5
12:55:03	62.65	62.7	62.65	▼ 1.15	6
12:55:03	62.65	62.7	62.65	▼ 1.15	6
12:55:03	62.65	62.7	62.65	▼ 1.15	8
12:54:53	62.65	62.7	62.7	▼ 1.1	4
12:54:49	62.65	62.7	62.65	▼ 1.15	7
12:54:47	62.65	62.7	62.65	▼ 1.15	5
12:54:45	62.65	62.7	62.65	▼ 1.15	10
12:54:42	62.65	62.7	62.65	▼ 1.15	2
12:54:38	62.65	62.7	62.65	▼ 1.15	4
12:53:38	62.65	62.7	62.7	▼ 1.1	1
12:53:34	62.65	62.7	62.65	▼ 1.15	9
12:53:06	62.65	62.7	62.7	▼ 1.1	2
12:52:21	62.65	62.65	62.65	▼ 1.15	7
12:52:02	62.65	62.7	62.65	▼ 1.15	17
12:51:42	62.65	62.7	62.65	▼ 1.15	23
12:51:06	62.65	62.7	62.7	▼ 1.1	1
12:51:06	62.65	62.7	62.65	▼ 1.15	5
12:50:56	62.65	62.7	62.7	▼ 1.1	2
12:50:38	62.65	62.7	62.65	▼ 1.15	5
12:50:36	62.65	62.7	62.7	▼ 1.1	1
12:50:02	62.65	62.7	62.65	▼ 1.15	4
12:49:51	62.65	62.7	62.65	▼ 1.15	2
12:49:42	62.65	62.7	62.7	▼ 1.1	2
12:49:19	62.65	62.7	62.65	▼ 1.15	2
12:49:18	62.65	62.7	62.65	▼ 1.15	1
12:49:15	62.65	62.7	62.65	▼ 1.15	1
12:49:02	62.65	62.7	62.65	▼ 1.15	2
12:48:45	62.65	62.7	62.65	▼ 1.15	2
12:48:33	62.65	62.7	62.7	▼ 1.1	1
12:48:14	62.65	62.7	62.65	▼ 1.15	1
12:48:14	62.65	62.7	62.7	▼ 1.1	5
12:47:52	62.6	62.7	62.6	▼ 1.2	5
12:47:42	62.6	62.65	62.65	▼ 1.15	1
12:47:37	62.6	62.7	62.6	▼ 1.2	6
12:47:35	62.65	62.7	62.6	▼ 1.2	3
12:47:35	62.65	62.7	62.65	▼ 1.15	2
12:47:27	62.6	62.65	62.65	▼ 1.15	3
12:47:27	62.6	62.7	62.65	▼ 1.15	1
12:47:09	62.6	62.65	62.65	▼ 1.15	1
12:47:09	62.65	62.7	62.65	▼ 1.15	1
12:47:06	62.6	62.65	62.65	▼ 1.15	1
12:47:06	62.65	62.7	62.65	▼ 1.15	1
12:46:59	62.6	62.7	62.7	▼ 1.1	6
12:46:49	62.6	62.7	62.6	▼ 1.2	1
12:46:38	62.6	62.7	62.7	▼ 1.1	10
12:46:22	62.7	62.75	62.7	▼ 1.1	4
12:46:22	62.7	62.75	62.7	▼ 1.1	1
12:46:19	62.7	62.75	62.75	▼ 1.05	3
12:45:12	62.7	62.75	62.7	▼ 1.1	2
12:45:09	62.7	62.75	62.7	▼ 1.1	3
12:45:05	62.65	62.75	62.7	▼ 1.1	1
12:44:37	62.65	62.7	62.75	▼ 1.05	2
12:44:26	62.65	62.7	62.75	▼ 1.05	20
12:43:57	62.7	62.75	62.7	▼ 1.1	1
12:43:44	62.7	62.75	62.7	▼ 1.1	1
12:43:27	62.7	62.75	62.75	▼ 1.05	1
12:43:13	62.7	62.8	62.7	▼ 1.1	4
12:43:04	62.7	62.75	62.7	▼ 1.1	3
12:42:56	62.7	62.75	62.75	▼ 1.05	31
12:42:45	62.7	62.75	62.7	▼ 1.1	8
12:42:29	62.7	62.8	62.7	▼ 1.1	3
12:42:24	62.7	62.8	62.7	▼ 1.1	1
12:42:20	62.75	62.8	62.7	▼ 1.1	3
12:42:20	62.75	62.8	62.75	▼ 1.05	1
12:42:11	62.75	62.8	62.8	▼ 1	9
12:41:59	62.75	62.8	62.8	▼ 1	1
12:41:53	62.8	62.85	62.8	▼ 1	3
12:41:53	62.8	62.85	62.8	▼ 1	19
12:41:42	62.8	62.85	62.8	▼ 1	18
12:41:13	62.8	62.85	62.85	▼ 0.95	2
12:40:57	62.8	62.85	62.8	▼ 1	5
12:40:52	62.8	62.85	62.8	▼ 1	1
12:40:27	62.8	62.85	62.8	▼ 1	11
12:39:56	62.8	62.85	62.85	▼ 0.95	1
12:39:38	62.8	62.85	62.85	▼ 0.95	2
12:39:38	62.8	62.85	62.85	▼ 0.95	2
12:39:33	62.8	62.85	62.8	▼ 1	5
12:39:11	62.8	62.85	62.8	▼ 1	4
12:39:08	62.8	62.85	62.8	▼ 1	14
12:39:00	62.8	62.85	62.8	▼ 1	1
12:38:47	62.8	62.9	62.8	▼ 1	9
12:38:22	62.8	62.9	62.9	▼ 0.9	1
12:38:16	62.75	62.85	62.85	▼ 0.95	6
12:38:09	62.75	62.85	62.85	▼ 0.95	10
12:38:01	62.75	62.8	62.8	▼ 1	1
12:37:58	62.8	62.85	62.75	▼ 1.05	2
12:37:58	62.8	62.85	62.8	▼ 1	2
12:37:35	62.7	62.8	62.75	▼ 1.05	26
12:36:55	62.7	62.8	62.7	▼ 1.1	6
12:36:49	62.7	62.75	62.75	▼ 1.05	6
12:36:49	62.7	62.8	62.8	▼ 1	1
12:36:48	62.7	62.8	62.7	▼ 1.1	1
12:36:46	62.7	62.75	62.7	▼ 1.1	23
12:36:24	62.7	62.75	62.75	▼ 1.05	1
12:36:13	62.7	62.75	62.75	▼ 1.05	16
12:36:10	62.65	62.7	62.7	▼ 1.1	1
12:36:09	62.65	62.75	62.75	▼ 1.05	5
12:35:38	62.65	62.75	62.65	▼ 1.15	5
12:35:32	62.65	62.75	62.65	▼ 1.15	1
12:35:32	62.65	62.7	62.75	▼ 1.05	4
12:35:32	62.65	62.7	62.7	▼ 1.1	1
12:35:24	62.65	62.7	62.65	▼ 1.15	3
12:35:23	62.65	62.7	62.65	▼ 1.15	3
12:35:22	62.65	62.7	62.65	▼ 1.15	2
12:35:10	62.6	62.7	62.6	▼ 1.2	1
12:35:01	62.6	62.7	62.6	▼ 1.2	4
12:34:50	62.6	62.65	62.65	▼ 1.15	5
12:34:26	62.6	62.75	62.75	▼ 1.05	2
12:34:22	62.6	62.75	62.6	▼ 1.2	1
12:34:19	62.6	62.65	62.65	▼ 1.15	1
12:34:01	62.65	62.75	62.65	▼ 1.15	5
12:33:21	62.6	62.65	62.65	▼ 1.15	2
12:33:20	62.6	62.7	62.7	▼ 1.1	8
12:33:20	62.65	62.7	62.6	▼ 1.2	3
12:33:20	62.65	62.7	62.65	▼ 1.15	4
12:33:18	62.65	62.7	62.65	▼ 1.15	4
12:33:16	62.65	62.7	62.7	▼ 1.1	1
12:33:11	62.65	62.7	62.65	▼ 1.15	10
12:32:48	62.65	62.7	62.65	▼ 1.15	3
12:32:39	62.65	62.7	62.6	▼ 1.2	1
12:32:39	62.65	62.7	62.65	▼ 1.15	3
12:31:57	62.65	62.7	62.65	▼ 1.15	5
12:31:27	62.7	62.75	62.7	▼ 1.1	7
12:30:53	62.7	62.75	62.7	▼ 1.1	2
12:30:48	62.7	62.75	62.7	▼ 1.1	11
12:30:04	62.7	62.75	62.65	▼ 1.15	7
12:30:04	62.7	62.75	62.7	▼ 1.1	1
12:30:01	62.6	62.75	62.75	▼ 1.05	1
12:29:58	62.6	62.7	62.7	▼ 1.1	32
12:29:54	62.6	62.7	62.6	▼ 1.2	1
12:29:52	62.6	62.7	62.6	▼ 1.2	1
12:29:47	62.6	62.7	62.6	▼ 1.2	5
12:29:34	62.6	62.7	62.6	▼ 1.2	22
12:28:55	62.55	62.65	62.6	▼ 1.2	16
12:28:11	62.6	62.65	62.65	▼ 1.15	1
12:27:41	62.6	62.65	62.65	▼ 1.15	5
12:27:11	62.55	62.6	62.6	▼ 1.2	19
12:26:56	62.55	62.65	62.55	▼ 1.25	2
12:26:54	62.55	62.65	62.55	▼ 1.25	1
12:26:12	62.6	62.65	62.5	▼ 1.3	4
12:26:12	62.6	62.65	62.6	▼ 1.2	1
12:25:58	62.5	62.6	62.6	▼ 1.2	1
12:25:58	62.5	62.6	62.5	▼ 1.3	4
12:25:43	62.5	62.65	62.5	▼ 1.3	2
12:25:33	62.55	62.65	62.55	▼ 1.25	10
12:24:19	62.5	62.65	62.6	▼ 1.2	2
12:24:11	62.55	62.65	62.65	▼ 1.15	1
12:24:10	62.5	62.55	62.55	▼ 1.25	1
12:24:04	62.55	62.65	62.5	▼ 1.3	3
12:24:04	62.55	62.65	62.55	▼ 1.25	2
12:23:54	62.55	62.65	62.55	▼ 1.25	6
12:23:14	62.55	62.65	62.65	▼ 1.15	1
12:23:06	62.5	62.6	62.6	▼ 1.2	1
12:23:05	62.5	62.6	62.6	▼ 1.2	1
12:22:58	62.5	62.6	62.5	▼ 1.3	4
12:22:38	62.6	62.65	62.5	▼ 1.3	6
12:22:38	62.6	62.65	62.6	▼ 1.2	7
12:22:21	62.5	62.65	62.6	▼ 1.2	1
12:21:51	62.5	62.55	62.6	▼ 1.2	1
12:21:51	62.5	62.55	62.55	▼ 1.25	7
12:21:26	62.5	62.65	62.65	▼ 1.15	1
12:21:19	62.5	62.65	62.65	▼ 1.15	7
12:20:47	62.6	62.65	62.65	▼ 1.15	1
12:20:45	62.55	62.6	62.6	▼ 1.2	2
12:20:33	62.5	62.6	62.6	▼ 1.2	1
12:20:29	62.5	62.55	62.55	▼ 1.25	1
12:20:23	62.5	62.55	62.55	▼ 1.25	2
12:20:23	62.55	62.65	62.55	▼ 1.25	2
12:20:17	62.55	62.65	62.55	▼ 1.25	1
12:20:11	62.55	62.7	62.55	▼ 1.25	4
12:20:11	62.55	62.7	62.6	▼ 1.2	4
12:19:39	62.6	62.7	62.55	▼ 1.25	72
12:19:39	62.6	62.7	62.6	▼ 1.2	48
12:19:38	62.6	62.65	62.65	▼ 1.15	1
12:19:34	62.6	62.65	62.6	▼ 1.2	7
12:19:12	62.6	62.65	62.65	▼ 1.15	2
12:19:10	62.6	62.65	62.6	▼ 1.2	31
12:19:03	62.6	62.65	62.6	▼ 1.2	128
12:18:49	62.6	62.65	62.6	▼ 1.2	6
12:18:45	62.6	62.65	62.6	▼ 1.2	5
12:17:47	62.6	62.7	62.7	▼ 1.1	2
12:17:34	62.65	62.7	62.6	▼ 1.2	3
12:17:34	62.65	62.7	62.65	▼ 1.15	2
12:17:27	62.6	62.7	62.7	▼ 1.1	7
12:16:22	62.65	62.7	62.55	▼ 1.25	4
12:16:22	62.65	62.7	62.65	▼ 1.15	1
12:16:11	62.65	62.7	62.7	▼ 1.1	13
12:16:01	62.65	62.7	62.65	▼ 1.15	2
12:15:48	62.55	62.65	62.65	▼ 1.15	1
12:15:36	62.55	62.65	62.65	▼ 1.15	4
12:15:31	62.65	62.7	62.55	▼ 1.25	2
12:15:31	62.65	62.7	62.65	▼ 1.15	6
12:15:27	62.65	62.7	62.7	▼ 1.1	1
12:15:23	62.65	62.7	62.7	▼ 1.1	1
12:15:23	62.65	62.7	62.65	▼ 1.15	4
12:15:09	62.65	62.7	62.65	▼ 1.15	8
12:14:55	62.65	62.7	62.7	▼ 1.1	2
12:14:39	62.65	62.7	62.65	▼ 1.15	2
12:14:18	62.65	62.7	62.65	▼ 1.15	1
12:13:57	62.6	62.65	62.55	▼ 1.25	2
12:13:57	62.6	62.65	62.6	▼ 1.2	1
12:13:53	62.6	62.65	62.65	▼ 1.15	1
12:13:29	62.65	62.7	62.65	▼ 1.15	10
12:12:55	62.55	62.7	62.7	▼ 1.1	1
12:12:46	62.55	62.7	62.55	▼ 1.25	13
12:11:53	62.6	62.7	62.6	▼ 1.2	3
12:11:34	62.6	62.7	62.6	▼ 1.2	4
12:11:12	62.65	62.7	62.65	▼ 1.15	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	14	872	730503
融券買進	融券賣出	融券餘額	融券限額
0	1	1	730503

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2234	-250	3921
2025/09/22	3074	-270	3708
2025/09/19	-59	0	-706
2025/09/18	257	70	1661
2025/09/17	-1342	0	-1146

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2301 光寶科

經營能力		獲利能力
綜合評分	33	綜合評分	69
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	46
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。