MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 12日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

70.65

△7.65(△12.14%)

開盤：	71.90		最高：	72.65		最低：	70.05
昨收：	63.00		買進：	70.65		賣出：	70.70
總量：	14,409		金額：	10.31億		2026/09/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.65	▲ 7.65	16
13:30:00	70.6	70.65	70.65	▲ 7.65	201
13:24:16	70.55	70.6	70.6	▲ 7.6	67
13:24:08	70.55	70.6	70.55	▲ 7.55	123
13:22:22	70.65	70.7	70.6	▲ 7.6	83
13:20:26	70.55	70.65	70.6	▲ 7.6	20
13:18:39	70.6	70.65	70.6	▲ 7.6	7
13:18:25	70.65	70.7	70.6	▲ 7.6	15
13:17:31	70.6	70.7	70.65	▲ 7.65	3
13:17:13	70.4	70.5	70.6	▲ 7.6	75
13:17:03	70.4	70.5	70.55	▲ 7.55	3
13:16:49	70.4	70.5	70.55	▲ 7.55	30
13:16:41	70.4	70.5	70.5	▲ 7.5	5
13:16:18	70.4	70.5	70.35	▲ 7.35	36
13:15:21	70.1	70.2	70.05	▲ 7.05	13
13:14:53	70.15	70.25	70.15	▲ 7.15	211
13:13:49	70.4	70.45	70.45	▲ 7.45	58
13:12:43	70.6	70.65	70.45	▲ 7.45	1
13:12:43	70.6	70.65	70.5	▲ 7.5	214
13:12:17	70.6	70.65	70.65	▲ 7.65	1
13:11:45	70.75	70.95	70.7	▲ 7.7	3
13:11:33	70.95	70.95	70.8	▲ 7.8	178
13:06:07	70.85	71	70.9	▲ 7.9	180
12:59:59	71.15	71.2	71.2	▲ 8.2	458
12:58:41	71.1	71.2	71.1	▲ 8.1	1
12:57:49	71.1	71.2	71.1	▲ 8.1	5
12:57:39	71.1	71.2	71.1	▲ 8.1	36
12:57:05	71.05	71.1	71.05	▲ 8.05	8
12:56:14	71.15	71.2	71.15	▲ 8.15	10
12:56:00	71.1	71.2	71.1	▲ 8.1	6
12:55:59	71.1	71.2	71.15	▲ 8.15	2
12:55:49	71.15	71.2	71.15	▲ 8.15	6
12:55:08	71.25	71.3	71.25	▲ 8.25	3
12:54:26	71.25	71.3	71.3	▲ 8.3	5
12:54:09	71.25	71.3	71.3	▲ 8.3	76
12:53:53	71.15	71.2	71.15	▲ 8.15	6
12:52:55	71.15	71.2	71.15	▲ 8.15	10
12:52:17	71.2	71.25	71.2	▲ 8.2	10
12:51:56	71.15	71.25	71.2	▲ 8.2	1
12:51:46	71.15	71.25	71.15	▲ 8.15	1
12:51:42	71.15	71.25	71.1	▲ 8.1	2
12:51:37	71.15	71.25	71.15	▲ 8.15	2
12:51:34	71.2	71.25	71.2	▲ 8.2	1
12:51:11	71.25	71.3	71.2	▲ 8.2	9
12:51:00	71.25	71.3	71.25	▲ 8.25	2
12:50:33	71.3	71.35	71.3	▲ 8.3	27
12:49:02	71.5	71.55	71.55	▲ 8.55	1
12:49:02	71.5	71.55	71.55	▲ 8.55	2
12:48:57	71.5	71.55	71.55	▲ 8.55	1
12:48:56	71.5	71.55	71.55	▲ 8.55	1
12:48:56	71.5	71.55	71.55	▲ 8.55	1
12:48:56	71.5	71.55	71.55	▲ 8.55	2
12:48:54	71.5	71.55	71.5	▲ 8.5	4
12:48:42	71.45	71.5	71.5	▲ 8.5	1
12:48:16	71.45	71.5	71.4	▲ 8.4	8
12:47:42	71.4	71.45	71.45	▲ 8.45	9
12:47:18	71.35	71.45	71.35	▲ 8.35	12
12:46:35	71.5	71.55	71.5	▲ 8.5	10
12:43:35	71.55	71.65	71.6	▲ 8.6	17
12:43:00	71.55	71.6	71.6	▲ 8.6	17
12:39:21	71.6	71.65	71.65	▲ 8.65	4
12:39:08	71.6	71.65	71.6	▲ 8.6	1
12:38:44	71.6	71.75	71.6	▲ 8.6	3
12:37:37	71.5	71.55	71.55	▲ 8.55	21
12:37:29	71.55	71.6	71.55	▲ 8.55	33
12:37:20	71.5	71.55	71.55	▲ 8.55	6
12:37:10	71.5	71.55	71.55	▲ 8.55	19
12:36:35	71.45	71.5	71.5	▲ 8.5	2
12:36:22	71.5	71.55	71.5	▲ 8.5	6
12:33:48	71.55	71.6	71.55	▲ 8.55	2
12:33:41	71.5	71.55	71.55	▲ 8.55	29
12:33:07	71.5	71.55	71.55	▲ 8.55	5
12:29:56	71.45	71.5	71.45	▲ 8.45	16
12:28:33	71.5	71.6	71.5	▲ 8.5	4
12:26:26	71.5	71.55	71.55	▲ 8.55	2
12:26:00	71.5	71.5	71.5	▲ 8.5	1
12:26:00	71.5	71.5	71.5	▲ 8.5	14
12:25:35	71.5	71.55	71.45	▲ 8.45	11
12:25:06	71.45	71.5	71.5	▲ 8.5	10
12:24:02	71.5	71.55	71.5	▲ 8.5	22
12:20:48	71.55	71.6	71.5	▲ 8.5	20
12:20:25	71.55	71.65	71.55	▲ 8.55	15
12:19:59	71.7	71.75	71.65	▲ 8.65	81
12:17:44	71.7	71.8	71.7	▲ 8.7	1
12:17:28	71.7	71.8	71.7	▲ 8.7	1
12:16:34	71.55	71.7	71.6	▲ 8.6	1
12:16:17	71.55	71.65	71.55	▲ 8.55	48
12:13:47	71.45	71.5	71.5	▲ 8.5	11
12:12:44	71.55	71.6	71.5	▲ 8.5	21
12:12:32	71.65	71.65	71.6	▲ 8.6	21
12:12:23	71.8	71.85	71.7	▲ 8.7	5
12:12:01	71.85	72	71.9	▲ 8.9	24
12:10:41	71.7	71.75	71.7	▲ 8.7	1
12:10:24	71.75	71.8	71.75	▲ 8.75	17
12:10:23	71.75	71.8	71.8	▲ 8.8	7
12:09:57	71.9	71.9	71.85	▲ 8.85	114
12:08:53	72	72.05	71.95	▲ 8.95	45
12:08:50	72.05	72.1	72	▲ 9	25
12:08:50	72.05	72.1	72.05	▲ 9.05	95
12:07:59	72.1	72.15	72.15	▲ 9.15	33
12:04:50	72.2	72.25	72.25	▲ 9.25	6
12:04:04	72.35	72.35	72.25	▲ 9.25	121
12:04:01	72.35	72.45	72.3	▲ 9.3	36
12:03:28	72.45	72.5	72.5	▲ 9.5	2
12:02:33	72.6	72.65	72.6	▲ 9.6	5
12:02:26	72.55	72.65	72.6	▲ 9.6	260
12:01:15	72.6	72.65	72.45	▲ 9.45	99
12:01:15	72.6	72.65	72.5	▲ 9.5	832
12:00:57	72.55	72.6	72.6	▲ 9.6	5
12:00:20	72.45	72.5	72.5	▲ 9.5	84
12:00:16	72.4	72.5	72.45	▲ 9.45	71
12:00:13	72.4	72.5	72.45	▲ 9.45	1
12:00:02	72.4	72.45	72.45	▲ 9.45	9
11:59:37	72.35	72.4	72.4	▲ 9.4	57
11:58:57	72.35	72.4	72.35	▲ 9.35	8
11:57:00	72.4	72.45	72.4	▲ 9.4	2
11:56:01	72.45	72.5	72.45	▲ 9.45	2
11:55:19	72.45	72.5	72.45	▲ 9.45	3
11:54:49	72.5	72.55	72.5	▲ 9.5	5
11:54:08	72.55	72.6	72.6	▲ 9.6	31
11:52:23	72.6	72.65	72.6	▲ 9.6	3
11:52:12	72.6	72.65	72.6	▲ 9.6	1
11:51:57	72.55	72.6	72.6	▲ 9.6	33
11:51:55	72.55	72.6	72.55	▲ 9.55	3
11:50:58	72.55	72.6	72.55	▲ 9.55	1
11:50:58	72.55	72.6	72.55	▲ 9.55	11
11:49:51	72.5	72.55	72.55	▲ 9.55	4
11:49:14	72.5	72.55	72.55	▲ 9.55	44
11:49:06	72.45	72.5	72.5	▲ 9.5	34
11:48:29	72.45	72.5	72.5	▲ 9.5	103
11:48:17	72.4	72.5	72.5	▲ 9.5	1
11:48:15	72.45	72.5	72.4	▲ 9.4	66
11:45:48	72.15	72.2	72.2	▲ 9.2	6
11:45:27	72.1	72.15	72.15	▲ 9.15	11
11:45:25	72.05	72.1	72.1	▲ 9.1	2
11:43:57	71.95	72	72	▲ 9	15
11:43:27	71.95	72	71.95	▲ 8.95	19
11:43:03	71.9	71.95	71.95	▲ 8.95	3
11:42:41	71.9	71.95	71.9	▲ 8.9	5
11:42:06	71.85	71.9	71.9	▲ 8.9	17
11:40:24	72.05	72.1	72.05	▲ 9.05	18
11:39:41	72.1	72.15	72.15	▲ 9.15	1
11:39:19	72.05	72.1	72.15	▲ 9.15	1
11:39:19	72.05	72.1	72.1	▲ 9.1	1
11:39:00	72.1	72.15	72.1	▲ 9.1	17
11:37:26	72.1	72.15	72.1	▲ 9.1	7
11:36:19	72.2	72.25	72.2	▲ 9.2	14
11:34:43	72.4	72.45	72.4	▲ 9.4	4
11:33:18	72.35	72.4	72.4	▲ 9.4	8
11:33:05	72.3	72.4	72.3	▲ 9.3	1
11:33:02	72.3	72.35	72.35	▲ 9.35	49
11:32:33	72.25	72.3	72.25	▲ 9.25	1
11:32:33	72.25	72.3	72.25	▲ 9.25	5
11:31:57	72.25	72.3	72.25	▲ 9.25	1
11:31:46	72.25	72.3	72.25	▲ 9.25	1
11:31:44	72.25	72.3	72.25	▲ 9.25	9
11:31:26	72.1	72.15	72.2	▲ 9.2	8
11:31:11	72.1	72.15	72.1	▲ 9.1	132
11:28:53	72.25	72.3	72.2	▲ 9.2	25
11:27:13	72.25	72.3	72.3	▲ 9.3	3
11:26:48	72.25	72.3	72.3	▲ 9.3	21
11:26:15	72.2	72.25	72.3	▲ 9.3	35
11:25:38	72.1	72.15	72.2	▲ 9.2	6
11:25:21	72.1	72.15	72.15	▲ 9.15	67
11:25:05	72.1	72.15	72.15	▲ 9.15	1
11:24:37	72.1	72.15	72.15	▲ 9.15	34
11:19:32	72.05	72.1	72.05	▲ 9.05	20
11:18:08	72.1	72.15	72.1	▲ 9.1	1
11:18:04	72.1	72.15	72.1	▲ 9.1	1
11:17:59	72.1	72.15	72.1	▲ 9.1	7
11:17:18	71.95	72	72.1	▲ 9.1	84
11:16:45	71.95	72	72	▲ 9	2
11:16:37	72	72.05	71.95	▲ 8.95	4
11:15:43	72	72.1	72	▲ 9	1
11:15:36	71.95	72.05	72	▲ 9	1
11:14:49	72	72.05	72	▲ 9	9
11:13:13	72.15	72.25	72.15	▲ 9.15	1
11:12:56	72.15	72.25	72.15	▲ 9.15	20
11:12:05	72.25	72.25	72.2	▲ 9.2	135
11:10:28	72.05	72.1	72.05	▲ 9.05	12
11:10:20	72.05	72.1	72.05	▲ 9.05	31
11:08:07	72.05	72.1	72.1	▲ 9.1	3
11:07:24	72.05	72.1	72.05	▲ 9.05	4
11:06:35	71.95	72.1	72.1	▲ 9.1	15
11:06:35	71.95	72.1	72.1	▲ 9.1	40
11:06:35	71.95	72.1	72.1	▲ 9.1	95
11:06:30	71.95	72.1	72	▲ 9	1
11:06:19	72	72.05	72.05	▲ 9.05	3
11:06:19	71.9	71.95	72	▲ 9	543
11:00:38	71.65	71.85	71.8	▲ 8.8	88
10:59:08	71.7	71.7	71.7	▲ 8.7	75
10:55:29	71.55	71.6	71.6	▲ 8.6	12
10:53:47	71.45	71.5	71.55	▲ 8.55	1
10:53:29	71.45	71.5	71.5	▲ 8.5	49
10:47:30	71.6	71.65	71.6	▲ 8.6	152
10:46:06	71.5	71.6	71.6	▲ 8.6	98
10:40:47	71.35	71.4	71.35	▲ 8.35	25
10:39:08	71.4	71.5	71.4	▲ 8.4	53
10:37:25	71.35	71.4	71.4	▲ 8.4	19
10:34:53	71.4	71.5	71.35	▲ 8.35	61
10:31:33	71.4	71.45	71.5	▲ 8.5	94
10:30:48	71.4	71.55	71.45	▲ 8.45	378
10:27:47	71.55	71.6	71.55	▲ 8.55	1
10:27:10	71.55	71.6	71.55	▲ 8.55	23
10:25:44	71.45	71.55	71.5	▲ 8.5	14
10:25:23	71.45	71.55	71.5	▲ 8.5	32
10:19:05	71.6	71.65	71.6	▲ 8.6	2
10:19:00	71.6	71.65	71.6	▲ 8.6	6
10:18:15	71.6	71.65	71.6	▲ 8.6	3
10:15:18	71.6	71.7	71.6	▲ 8.6	6
10:14:31	71.55	71.6	71.55	▲ 8.55	8
10:14:26	71.55	71.6	71.6	▲ 8.6	10
10:14:20	71.6	71.7	71.6	▲ 8.6	200
10:07:34	71.65	71.55	71.7	▲ 8.7	81
10:06:38	71.5	71.55	71.5	▲ 8.5	9
10:05:38	71.5	71.6	71.5	▲ 8.5	24
10:04:56	71.65	71.7	71.65	▲ 8.65	10
10:03:35	71.7	71.75	71.75	▲ 8.75	1
10:03:16	71.65	71.7	71.75	▲ 8.75	98
10:03:07	71.45	71.5	71.65	▲ 8.65	12
10:02:25	71.45	71.5	71.5	▲ 8.5	23
10:02:15	71.4	71.45	71.45	▲ 8.45	105
10:01:59	71.25	71.35	71.35	▲ 8.35	32
10:01:37	71.25	71.3	71.3	▲ 8.3	16
10:01:09	71.2	71.3	71.2	▲ 8.2	34
09:59:08	71.5	71.55	71.5	▲ 8.5	183
09:53:47	71.35	71.4	71.4	▲ 8.4	3
09:53:39	71.4	71.5	71.4	▲ 8.4	280
09:49:22	71.35	71.45	71.4	▲ 8.4	23
09:48:32	71.2	71.4	71.4	▲ 8.4	7
09:48:10	71.2	71.4	71.4	▲ 8.4	24
09:46:06	71.45	71.5	71.4	▲ 8.4	1
09:45:41	71.4	71.35	71.45	▲ 8.45	151
09:45:26	71.3	71.35	71.35	▲ 8.35	69
09:41:42	71.25	71.2	71.4	▲ 8.4	102
09:40:06	71.05	71.1	71.1	▲ 8.1	12
09:39:32	71	70.95	71.05	▲ 8.05	95
09:39:15	70.9	71	71	▲ 8	16
09:38:24	70.95	71	70.9	▲ 7.9	103
09:34:31	70.85	71	71	▲ 8	91
09:32:37	71.1	71.1	71.05	▲ 8.05	8
09:31:54	71.15	71.25	71.15	▲ 8.15	50
09:30:07	71.35	71.4	71.35	▲ 8.35	1
09:29:43	71.3	71.35	71.35	▲ 8.35	105
09:27:22	71.25	71.3	71.3	▲ 8.3	71
09:27:02	71.3	71.35	71.3	▲ 8.3	31
09:25:26	71.4	71.45	71.45	▲ 8.45	22
09:25:26	71.4	71.45	71.4	▲ 8.4	17
09:24:31	71.35	71.4	71.4	▲ 8.4	19
09:23:55	71.3	71.35	71.4	▲ 8.4	114
09:22:11	71.15	71.25	71.2	▲ 8.2	21
09:21:15	71.1	71.3	71.2	▲ 8.2	62
09:19:28	71.15	71.2	71.3	▲ 8.3	263
09:17:59	71.05	71.1	71.1	▲ 8.1	295
09:16:48	70.95	70.95	71	▲ 8	115
09:16:42	70.95	70.95	71	▲ 8	10
09:16:42	70.95	70.95	71	▲ 8	210
09:15:26	70.95	71	70.9	▲ 7.9	36
09:13:58	70.9	70.9	71	▲ 8	185
09:13:00	71	71.05	71.05	▲ 8.05	12
09:12:53	71.05	71.1	71	▲ 8	20
09:12:26	70.95	71	71.05	▲ 8.05	211
09:11:53	70.85	70.9	70.8	▲ 7.8	1
09:11:44	70.85	70.9	70.85	▲ 7.85	146
09:11:16	70.85	70.9	70.85	▲ 7.85	14
09:11:16	70.85	70.9	70.85	▲ 7.85	1
09:11:15	70.95	71.05	70.9	▲ 7.9	56
09:10:50	70.95	71.05	70.95	▲ 7.95	16
09:10:31	70.95	71.05	71	▲ 8	29
09:10:19	71.1	71.05	70.95	▲ 7.95	106
09:08:33	71.1	71.15	71.1	▲ 8.1	1
09:08:32	71.05	71.1	71.1	▲ 8.1	61
09:08:15	71.05	71.05	71.05	▲ 8.05	6
09:08:09	71.05	71.05	71.1	▲ 8.1	34
09:08:03	70.95	71	71	▲ 8	191
09:07:04	70.85	71.05	71	▲ 8	10
09:06:44	70.85	71.05	71	▲ 8	70
09:06:01	71.25	71.3	71.3	▲ 8.3	1
09:05:59	71.2	71.3	71.25	▲ 8.25	6
09:05:55	71.15	71.2	71.25	▲ 8.25	46
09:05:38	71.1	71.2	71.2	▲ 8.2	81
09:05:25	71	71.05	71.1	▲ 8.1	88
09:05:17	71	71.05	71	▲ 8	67
09:05:01	70.95	71.05	71	▲ 8	66
09:04:54	70.9	71.05	70.95	▲ 7.95	47
09:04:28	71.2	71.35	71.2	▲ 8.2	11
09:04:24	71.3	71.35	71.25	▲ 8.25	1
09:04:22	71.3	71.35	71.3	▲ 8.3	3
09:04:21	71.3	71.35	71.3	▲ 8.3	4
09:04:18	71.3	71.65	71.3	▲ 8.3	48
09:04:09	71.3	71.65	71.2	▲ 8.2	120
09:03:38	71.55	71.65	71.45	▲ 8.45	476
09:02:32	71.95	72	71.75	▲ 8.75	128
09:02:32	71.95	72	71.8	▲ 8.8	85
09:02:19	71.95	72	71.8	▲ 8.8	859

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
9767	358	54166	154721
融券買進	融券賣出	融券餘額	融券限額
3601	1035	9017	154721

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-16748	0	-112657
2025/09/22	-16252	0	-19142
2025/09/19	-6136	0	-9516
2025/09/18	-4481	0	6659
2025/09/17	10235	0	61067

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1788 杏昌

經營能力		獲利能力
綜合評分	33	綜合評分	69
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	11
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。