MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

43.96

△4.66(△11.86%)
開盤： 44.01   最高： 44.19   最低： 43.17
昨收： 39.30   買進： 43.95   賣出： 43.96
總量： 23,306   金額： 10.21億   2026/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.96▲ 4.66282
13:30:0043.9543.9643.96▲ 4.66391
13:24:5043.9843.9943.99▲ 4.695
13:24:4743.9843.9943.99▲ 4.6999
13:24:4443.9843.9943.98▲ 4.685
13:24:4043.9643.9843.98▲ 4.687
13:24:3143.9743.9843.97▲ 4.675
13:24:3143.9743.9843.98▲ 4.685
13:24:2243.9843.9943.98▲ 4.683
13:24:1943.9843.9943.99▲ 4.6918
13:24:1443.9843.9943.99▲ 4.6915
13:23:4843.9843.9943.99▲ 4.691
13:23:3343.9843.9943.99▲ 4.6938
13:23:0943.9843.9943.99▲ 4.6922
13:22:4043.9743.9843.97▲ 4.6716
13:21:5443.9543.9743.97▲ 4.672
13:21:5443.9543.9743.97▲ 4.675
13:21:5443.9643.9743.96▲ 4.6610
13:21:5443.9643.9943.97▲ 4.6735
13:21:4943.9643.9743.98▲ 4.6825
13:21:2643.9643.9643.96▲ 4.662
13:21:2643.9643.9643.95▲ 4.658
13:21:1243.9643.9643.96▲ 4.661
13:21:0643.9643.9643.96▲ 4.6624
13:20:2243.9543.9643.95▲ 4.6516
13:20:1143.9543.9643.96▲ 4.664
13:20:0643.9543.9643.96▲ 4.6612
13:19:4343.9643.9743.96▲ 4.6617
13:19:1543.9543.9643.96▲ 4.6612
13:18:5343.9543.9643.95▲ 4.6526
13:18:5143.9543.9643.95▲ 4.6524
13:17:3343.9243.9443.94▲ 4.6479
13:16:3943.9443.9543.94▲ 4.64227
13:16:1643.9543.9743.95▲ 4.656
13:16:0943.9543.9743.97▲ 4.673
13:15:4343.9543.9643.95▲ 4.651
13:15:3943.9343.9543.95▲ 4.658
13:14:4543.9643.9743.96▲ 4.6622
13:14:3643.9543.9643.96▲ 4.6631
13:13:1643.9743.9843.95▲ 4.6544
13:12:5343.9744.0144▲ 4.738
13:12:424444.0244▲ 4.71
13:12:424444.0244▲ 4.77
13:12:2744.0144.0244▲ 4.744
13:12:0644.0144.0244.01▲ 4.716
13:11:4444.0144.0244.01▲ 4.712
13:11:3644.0144.0344.03▲ 4.7312
13:10:3544.0244.0444.05▲ 4.751
13:10:3544.0244.0444.04▲ 4.7499
13:10:3444.0444.0544.04▲ 4.7410
13:10:2744.0444.0544.05▲ 4.756
13:10:2644.0444.0544.05▲ 4.751
13:10:2144.0444.0544.05▲ 4.759
13:10:1744.0144.0544.05▲ 4.7513
13:09:5944.0144.0544.05▲ 4.75106
13:09:344444.0544.04▲ 4.741
13:09:284444.0544.05▲ 4.752
13:09:1144.0444.0544.04▲ 4.747
13:09:0544.0444.0544.05▲ 4.7510
13:08:5944.0544.0644.05▲ 4.751
13:08:4644.0344.0444.05▲ 4.75100
13:08:4444.0344.0444.04▲ 4.744
13:08:2844.0444.0544.05▲ 4.755
13:07:0944.0144.0444.04▲ 4.741
13:07:0144.0144.0644.06▲ 4.761
13:06:594444.0444.05▲ 4.7595
13:06:594444.0444.04▲ 4.7430
13:06:4744.0344.0544.03▲ 4.7310
13:06:394444.0644.04▲ 4.7430
13:06:3544.0544.0644.04▲ 4.7426
13:06:2244.0544.0644.05▲ 4.752
13:06:1644.0444.0544.05▲ 4.7540
13:06:0044.0444.0544.04▲ 4.741
13:05:5344.0444.0544.04▲ 4.741
13:05:4844.0444.0544.05▲ 4.7515
13:05:2344.0244.0444.05▲ 4.75107
13:05:0244.0144.0244.02▲ 4.7287
13:04:5444.0144.0244.01▲ 4.7125
13:04:0344.0244.0344.02▲ 4.725
13:04:0044.0244.0344.03▲ 4.7325
13:03:1144.0244.0344.03▲ 4.732
13:03:1044.0244.0344.03▲ 4.731
13:03:0744.0144.0344.03▲ 4.735
13:02:5844.0144.0344.03▲ 4.732
13:02:3644.0144.0344.03▲ 4.731
13:02:2344.0144.0244.02▲ 4.7236
13:01:2744.0144.0244.02▲ 4.721
13:01:2443.994444.01▲ 4.7126
13:01:1443.9743.9843.99▲ 4.6923
13:01:1443.9743.9843.98▲ 4.6870
13:00:5443.9443.9943.94▲ 4.649
13:00:0343.9743.9843.94▲ 4.641
13:00:0343.9743.9843.95▲ 4.6543
13:00:0343.9743.9843.97▲ 4.6716
13:00:0343.9743.9843.97▲ 4.675
13:00:0343.9843.9943.98▲ 4.6811
12:59:5343.9843.9943.98▲ 4.682
12:58:5943.9843.9943.99▲ 4.691
12:58:5843.994443.99▲ 4.696
12:58:3543.994443.99▲ 4.692
12:58:3343.994443.99▲ 4.693
12:58:1343.994443.99▲ 4.691
12:58:0743.984444▲ 4.71
12:58:004444.0244▲ 4.73
12:57:554444.0144▲ 4.799
12:57:5044.0144.0244.01▲ 4.7126
12:57:4544.0144.0244.02▲ 4.722
12:57:4444.0244.0344.02▲ 4.725
12:57:3644.0244.0544.05▲ 4.755
12:56:4944.0144.0444.05▲ 4.7512
12:56:4944.0144.0444.04▲ 4.746
12:56:154444.0144.01▲ 4.711
12:55:594444.0144.01▲ 4.715
12:55:464444.0144▲ 4.799
12:55:4644.0144.0444.01▲ 4.7131
12:55:3744.0144.0344.01▲ 4.711
12:55:2844.0244.0344.02▲ 4.7217
12:55:2744.0244.0344.02▲ 4.721
12:55:2244.0344.0444.03▲ 4.7329
12:55:1444.0344.0444.03▲ 4.731
12:55:1144.0244.0344.03▲ 4.7315
12:54:3144.0144.0344.03▲ 4.731
12:54:2144.0144.0344.03▲ 4.731
12:53:5944.0144.0344.03▲ 4.737
12:53:1644.0344.0444.03▲ 4.7316
12:53:0244.0344.0444.04▲ 4.741
12:52:5644.0444.0544.04▲ 4.746
12:52:5344.0444.0544.05▲ 4.754
12:52:4844.0444.0544.05▲ 4.752
12:52:4344.0444.0544.05▲ 4.751
12:52:3644.0244.0444.05▲ 4.754
12:52:3444.0244.0444.05▲ 4.7510
12:52:2044.0244.0444.02▲ 4.721
12:52:1944.0144.0244.02▲ 4.7232
12:52:1344.0144.0244.02▲ 4.7256
12:52:1344.0244.0444.02▲ 4.7212
12:52:1344.0244.0444.03▲ 4.732
12:52:0244.0144.0444.04▲ 4.7421
12:51:5844.0144.0444.01▲ 4.711
12:51:5143.994444▲ 4.71
12:51:514444.0444▲ 4.79
12:51:114444.0344.03▲ 4.736
12:51:1143.9944.0244.02▲ 4.726
12:51:1143.9944.0144.01▲ 4.711
12:51:1143.994444▲ 4.748
12:51:1143.994444▲ 4.799
12:50:4943.994444▲ 4.721
12:50:4443.994443.99▲ 4.6930
12:50:3943.994444▲ 4.723
12:50:0843.994443.99▲ 4.692
12:49:4943.994444▲ 4.72
12:49:1743.9843.9943.99▲ 4.6926
12:49:1743.9743.9843.98▲ 4.6893
12:49:1643.9743.9843.98▲ 4.681
12:48:4543.9743.9843.97▲ 4.671
12:48:0943.9743.9843.98▲ 4.6816
12:48:0843.9743.9843.98▲ 4.68108
12:48:0543.9743.9843.98▲ 4.6810
12:48:0043.9743.9843.98▲ 4.681
12:47:4943.9743.9843.98▲ 4.682
12:47:4743.9743.9843.98▲ 4.6810
12:47:3343.9743.9843.97▲ 4.673
12:46:4343.9643.9743.97▲ 4.671
12:46:3843.9643.9743.97▲ 4.6712
12:46:3343.9743.9843.97▲ 4.676
12:46:2243.9743.9843.97▲ 4.675
12:46:1943.9743.9843.97▲ 4.673
12:46:1343.9743.9843.98▲ 4.681
12:46:1343.9743.9843.97▲ 4.6710
12:46:1143.9743.9843.98▲ 4.683
12:45:5943.9743.9843.98▲ 4.685
12:45:2843.9743.9843.97▲ 4.672
12:45:2543.9743.9843.98▲ 4.682
12:45:0843.9743.9843.97▲ 4.671
12:45:0743.9743.9843.97▲ 4.671
12:44:5243.9743.9843.97▲ 4.673
12:44:3043.9743.9843.97▲ 4.671
12:43:5643.994443.99▲ 4.692
12:43:4543.9743.9943.99▲ 4.693
12:43:3543.9743.9843.99▲ 4.691
12:43:3543.9743.9843.98▲ 4.682
12:43:2043.9843.9943.98▲ 4.681
12:43:1443.9843.9943.98▲ 4.681
12:43:0743.9843.9943.98▲ 4.682
12:42:2343.994443.99▲ 4.691
12:42:2243.9843.9943.99▲ 4.691
12:42:2043.9843.9943.99▲ 4.691
12:42:1143.994443.99▲ 4.6918
12:42:1043.994444▲ 4.710
12:41:4243.994444▲ 4.710
12:41:2043.994444▲ 4.71
12:41:1443.994443.99▲ 4.691
12:41:0543.994444▲ 4.71
12:41:0443.994444▲ 4.72
12:41:0343.994443.99▲ 4.692
12:40:5643.994443.99▲ 4.691
12:40:4343.994444▲ 4.799
12:40:4343.9843.9943.99▲ 4.6931
12:40:4043.9843.9943.98▲ 4.681
12:40:2443.9843.9943.98▲ 4.681
12:40:2143.9843.9943.98▲ 4.681
12:40:1943.9843.9943.98▲ 4.681
12:39:5343.984443.98▲ 4.682
12:39:4143.984443.98▲ 4.681
12:39:3743.9443.9843.98▲ 4.681
12:38:2643.964444▲ 4.71
12:38:2043.984443.98▲ 4.682
12:38:1943.984444▲ 4.71
12:38:1943.984444▲ 4.71
12:37:3143.954444▲ 4.71
12:37:2443.984443.98▲ 4.683
12:37:1943.994444▲ 4.754
12:37:1843.994444▲ 4.71
12:37:1743.974444▲ 4.799
12:37:1743.9743.9943.99▲ 4.697
12:37:1443.9743.9943.99▲ 4.691
12:37:1043.9743.9843.98▲ 4.684
12:37:0843.9543.9643.97▲ 4.6713
12:37:0843.9543.9643.96▲ 4.664
12:37:0843.9443.9543.95▲ 4.653
12:37:0543.9443.9543.94▲ 4.641
12:37:0443.9143.9243.94▲ 4.642
12:37:0443.9143.9243.92▲ 4.626
12:36:5943.943.9243.92▲ 4.624
12:36:3943.943.9443.94▲ 4.641
12:36:2743.943.9443.94▲ 4.643
12:36:2643.943.9143.91▲ 4.612
12:36:2443.943.9143.9▲ 4.61
12:36:1343.943.9143.9▲ 4.61
12:36:0643.8943.943.9▲ 4.65
12:35:5543.8843.943.9▲ 4.62
12:35:4143.8843.943.88▲ 4.585
12:34:0343.8743.943.87▲ 4.572
12:33:4143.8343.8743.87▲ 4.571
12:33:0443.8243.8743.82▲ 4.521
12:33:0043.8343.8743.83▲ 4.532
12:32:5243.8443.8743.84▲ 4.541
12:32:4443.8243.8343.86▲ 4.564
12:32:4443.8243.8343.85▲ 4.554
12:32:4443.8243.8343.84▲ 4.542
12:32:4443.8243.8343.83▲ 4.535
12:32:3443.8243.8343.83▲ 4.531
12:32:2643.8243.8343.83▲ 4.532
12:32:0143.8343.8443.83▲ 4.533
12:31:3943.8243.8343.83▲ 4.531
12:31:3743.8243.8343.83▲ 4.532
12:31:3743.8243.8343.83▲ 4.532
12:31:3143.8243.8343.82▲ 4.522
12:31:1543.8143.8243.82▲ 4.522
12:31:1243.8143.8243.82▲ 4.521
12:31:0443.8243.8343.82▲ 4.523
12:30:1943.8243.8343.82▲ 4.521
12:30:0543.8243.8343.83▲ 4.531
12:30:0543.8243.8343.82▲ 4.521
12:29:4243.8243.8343.82▲ 4.521
12:29:2243.8143.8243.82▲ 4.523
12:29:2243.8143.8243.82▲ 4.523
12:28:4243.843.8143.81▲ 4.512
12:28:1743.7943.8143.79▲ 4.491
12:27:1643.7843.7943.79▲ 4.493
12:27:1443.7943.8143.79▲ 4.492
12:27:0943.7843.7943.79▲ 4.4922
12:27:0943.7943.8243.79▲ 4.496
12:26:5243.7943.8243.79▲ 4.491
12:26:4143.7943.8243.79▲ 4.491
12:25:5043.7843.8243.78▲ 4.481
12:25:2343.7843.8443.78▲ 4.481
12:24:5043.7643.7843.78▲ 4.481
12:24:5043.7643.7743.77▲ 4.475
12:24:4943.7743.7943.77▲ 4.471
12:24:3943.7843.7943.78▲ 4.481
12:24:2543.7943.843.79▲ 4.493
12:24:2543.7943.843.8▲ 4.51
12:24:2143.8243.8443.8▲ 4.516
12:24:2143.8243.8443.82▲ 4.521
12:24:1043.8243.8443.82▲ 4.523
12:24:0943.843.8243.82▲ 4.521
12:23:5843.7943.843.8▲ 4.55
12:23:2943.7843.7943.79▲ 4.493
12:23:2043.7843.7943.79▲ 4.492
12:23:1843.7843.7943.78▲ 4.481
12:23:1143.7843.7943.78▲ 4.4810
12:22:5743.7743.7843.78▲ 4.486
12:22:4743.7643.7843.76▲ 4.463
12:22:3743.7643.7843.76▲ 4.461
12:22:0843.7543.7843.75▲ 4.4513
12:21:4443.7543.7843.75▲ 4.451
12:21:2843.7743.7843.75▲ 4.454
12:21:2843.7743.7843.77▲ 4.471
12:21:1543.7543.7643.75▲ 4.4599
12:21:1543.7543.7643.75▲ 4.4599
12:21:1543.7543.7643.76▲ 4.462
12:21:1343.7543.7643.76▲ 4.461
12:21:1143.7543.7643.77▲ 4.4742
12:21:1143.7543.7643.76▲ 4.4628
12:21:1143.7543.7643.76▲ 4.4670
12:21:0843.7543.7643.76▲ 4.461
12:21:0243.7543.7643.76▲ 4.462
12:21:0043.7543.7843.75▲ 4.451
12:20:3943.7543.8143.75▲ 4.451

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9767 358 54166 154721
融券買進 融券賣出 融券餘額 融券限額
3601 1035 9017 154721

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16748 0 -112657
2025/09/22 -16252 0 -19142
2025/09/19 -6136 0 -9516
2025/09/18 -4481 0 6659
2025/09/17 10235 0 61067

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3234 光 環

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 51
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 19
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。