MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00719B 元大美債1-3

元大美債1-3 00719B

30.74

▽0.08(▽0.26%)
開盤: 30.83   最高: 30.83   最低: 30.71
昨收: 30.82   買進: 30.74   賣出: 30.75
總量: 4,995   金額: 1.54億   2026/05/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.7430.7530.74▼ 0.08108
13:22:4530.7330.7430.74▼ 0.081
13:22:0830.7430.7530.74▼ 0.0811
13:22:0830.7430.7530.74▼ 0.0858
13:22:0830.7330.7430.74▼ 0.08331
13:22:0130.7330.7430.74▼ 0.0890
13:21:1330.7330.7430.74▼ 0.088
13:21:0330.7330.7430.73▼ 0.096
13:16:2730.7330.7430.74▼ 0.081
13:16:0930.7330.7430.74▼ 0.081
13:15:2630.7330.7430.73▼ 0.091
13:14:5130.7330.7430.73▼ 0.0960
13:14:3830.7330.7430.74▼ 0.082
13:13:3630.7230.7330.73▼ 0.09277
13:11:5430.7130.7230.72▼ 0.11
13:11:1330.7130.7230.72▼ 0.18
13:11:0630.7230.7330.72▼ 0.142
13:10:0330.7230.7330.73▼ 0.091
13:09:4930.7230.7330.72▼ 0.14
13:07:4730.7130.7230.72▼ 0.15
13:07:4430.7230.7330.72▼ 0.118
13:07:3530.7230.7330.72▼ 0.11
13:07:2030.7230.7330.73▼ 0.098
13:07:1430.7230.7330.72▼ 0.12
13:06:4330.7230.7330.72▼ 0.14
13:05:5230.7230.7330.72▼ 0.130
13:05:3330.7230.7330.73▼ 0.091
13:04:3930.7230.7330.73▼ 0.094
13:02:3930.7130.7230.72▼ 0.13
13:02:1730.7130.7230.72▼ 0.15
13:02:0130.7230.7330.72▼ 0.14
13:01:3230.7130.7230.72▼ 0.11
13:00:2430.7130.7330.73▼ 0.09162
12:59:5430.7230.7330.72▼ 0.13
12:58:5630.7230.7330.73▼ 0.092
12:58:1530.7230.7330.73▼ 0.091
12:57:5530.7230.7330.73▼ 0.093
12:57:3730.7230.7330.73▼ 0.091
12:56:2330.7230.7330.73▼ 0.099
12:55:5830.7230.7330.73▼ 0.095
12:55:4530.7230.7330.73▼ 0.099
12:50:0730.7230.7330.72▼ 0.11
12:50:0130.7230.7330.72▼ 0.11
12:49:0030.7230.7330.72▼ 0.11
12:48:2730.7230.7330.72▼ 0.110
12:48:0030.7230.7330.72▼ 0.11
12:46:3230.7230.7330.72▼ 0.11
12:45:3530.7230.7330.72▼ 0.11
12:45:2130.7230.7330.73▼ 0.0910
12:44:4530.7230.7330.73▼ 0.0910
12:44:3830.7230.7330.72▼ 0.11
12:43:2830.7130.7230.72▼ 0.11
12:43:2430.7130.7230.72▼ 0.11
12:43:2330.7130.7230.72▼ 0.11
12:43:2230.7130.7230.72▼ 0.118
12:43:0430.7130.7230.71▼ 0.111
12:42:3730.7130.7230.72▼ 0.13
12:42:1030.7130.7230.71▼ 0.111
12:42:0330.7130.7230.72▼ 0.11
12:41:5830.7130.7230.72▼ 0.11
12:41:2030.7130.7230.72▼ 0.11
12:41:1630.7130.7230.71▼ 0.111
12:39:5830.7130.7230.71▼ 0.118
12:39:3630.7130.7230.71▼ 0.111
12:38:4530.7130.7230.71▼ 0.111
12:38:0330.7230.7330.72▼ 0.133
12:37:5430.7230.7330.72▼ 0.11
12:37:1930.7230.7330.72▼ 0.11
12:36:4530.7230.7330.72▼ 0.11
12:36:0830.7230.7330.72▼ 0.11
12:35:3530.7230.7330.72▼ 0.110
12:35:2030.7230.7330.72▼ 0.11
12:34:3630.7230.7330.72▼ 0.13
12:34:3330.7230.7330.72▼ 0.11
12:34:2030.7230.7330.72▼ 0.13
12:34:0430.7230.7330.72▼ 0.15
12:32:4130.7230.7330.72▼ 0.11
12:31:5630.7230.7330.72▼ 0.11
12:31:1330.7230.7330.72▼ 0.11
12:31:0730.7230.7330.73▼ 0.0910
12:30:2730.7230.7330.73▼ 0.0913
12:30:0130.7230.7330.73▼ 0.091
12:29:2030.7230.7330.72▼ 0.15
12:29:1330.7230.7330.72▼ 0.11
12:28:3130.7230.7330.72▼ 0.11
12:28:2830.7230.7330.72▼ 0.15
12:27:5230.7230.7330.72▼ 0.11
12:25:4530.7230.7330.72▼ 0.11
12:25:4230.7230.7330.72▼ 0.13
12:25:0630.7230.7330.72▼ 0.11
12:24:4630.7230.7330.73▼ 0.0920
12:24:3130.7230.7330.72▼ 0.11
12:24:0230.7230.7330.73▼ 0.091
12:23:2130.7230.7330.73▼ 0.091
12:22:1730.7230.7330.72▼ 0.11
12:22:0930.7230.7330.73▼ 0.091
12:21:4830.7230.7330.73▼ 0.091
12:21:4130.7230.7330.72▼ 0.11
12:21:3230.7230.7330.73▼ 0.097
12:21:2830.7230.7330.72▼ 0.12
12:21:1030.7230.7330.72▼ 0.11
12:19:3630.7230.7330.73▼ 0.091
12:19:1530.7230.7330.73▼ 0.093
12:18:4830.7230.7330.72▼ 0.11
12:18:1530.7230.7330.72▼ 0.11
12:17:4930.7230.7330.72▼ 0.11
12:15:3530.7230.7330.73▼ 0.092
12:15:2030.7230.7330.72▼ 0.11
12:14:5030.7230.7330.72▼ 0.11
12:14:2830.7230.7330.72▼ 0.11
12:13:5230.7230.7330.72▼ 0.11
12:13:5130.7230.7330.73▼ 0.092
12:13:4330.7230.7330.73▼ 0.092
12:13:1930.7230.7330.72▼ 0.11
12:11:5330.7230.7330.72▼ 0.11
12:11:2530.7230.7330.72▼ 0.11
12:11:0630.7230.7330.72▼ 0.11
12:09:4630.7130.7230.72▼ 0.16
12:08:2530.7130.7230.71▼ 0.111
12:08:0830.7130.7230.72▼ 0.14
12:08:0030.7130.7230.71▼ 0.111
12:07:4530.7130.7230.71▼ 0.111
12:07:2830.7130.7230.71▼ 0.113
12:06:4630.7130.7230.72▼ 0.15
12:06:0730.7230.7330.72▼ 0.113
12:05:3930.7230.7330.73▼ 0.093
12:05:2030.7230.7330.72▼ 0.12
12:04:5630.7230.7330.72▼ 0.11
12:04:3630.7230.7330.72▼ 0.11
12:04:2630.7230.7330.72▼ 0.11
12:04:2230.7230.7330.73▼ 0.0920
12:04:1430.7230.7330.72▼ 0.12
12:02:2430.7230.7330.73▼ 0.094
12:01:2830.7230.7330.72▼ 0.11
12:01:2330.7130.7230.72▼ 0.11
12:01:1230.7130.7230.71▼ 0.111
12:01:0830.7130.7230.71▼ 0.1130
12:01:0330.7130.7230.71▼ 0.111
12:00:5930.7130.7230.71▼ 0.114
12:00:0330.7130.7230.71▼ 0.112
11:58:5830.7130.7230.71▼ 0.111
11:58:0030.7130.7230.71▼ 0.111
11:57:4830.7130.7230.71▼ 0.111
11:57:4230.7130.7230.71▼ 0.111
11:57:3430.7130.7230.71▼ 0.1130
11:55:0430.7130.7230.72▼ 0.165
11:54:3230.7130.7230.71▼ 0.111
11:54:2430.7130.7230.71▼ 0.111
11:54:2130.7130.7230.71▼ 0.111
11:53:0130.7130.7230.71▼ 0.1176
11:52:4430.7130.7230.71▼ 0.11200
11:52:4330.7130.7230.72▼ 0.11
11:52:2030.7130.7230.72▼ 0.15
11:51:4430.7130.7230.72▼ 0.11
11:51:4130.7130.7230.72▼ 0.11
11:51:0430.7130.7230.71▼ 0.111
11:51:0030.7130.7230.71▼ 0.111
11:51:0030.7130.7230.71▼ 0.111
11:49:0530.7130.7230.71▼ 0.111
11:48:2530.7130.7230.71▼ 0.111
11:47:3930.7130.7230.71▼ 0.111
11:47:3630.7130.7230.71▼ 0.111
11:47:3630.7130.7230.71▼ 0.111
11:47:2330.7130.7230.72▼ 0.15
11:46:3130.7130.7230.72▼ 0.12
11:44:3730.7130.7230.72▼ 0.12
11:44:1830.7130.7230.71▼ 0.111
11:44:1230.7130.7230.71▼ 0.111
11:44:0830.7130.7230.71▼ 0.111
11:42:3530.7130.7230.72▼ 0.11
11:40:5730.7130.7230.71▼ 0.111
11:40:4830.7130.7230.71▼ 0.111
11:40:4030.7130.7230.71▼ 0.111
11:37:3730.7130.7230.71▼ 0.111
11:37:3630.7130.7230.71▼ 0.1130
11:37:2530.7130.7230.71▼ 0.111
11:37:1330.7130.7230.71▼ 0.111
11:36:0130.7130.7230.72▼ 0.11
11:35:4730.7130.7230.71▼ 0.115
11:34:1630.7130.7230.71▼ 0.111
11:34:0130.7130.7230.71▼ 0.111
11:33:4630.7130.7230.71▼ 0.111
11:33:2830.7130.7230.71▼ 0.114
11:31:2730.7130.7230.72▼ 0.11
11:30:5530.7130.7230.71▼ 0.111
11:30:3730.7130.7230.71▼ 0.111
11:30:1930.7130.7230.71▼ 0.111
11:30:0430.7130.7230.72▼ 0.110
11:30:0130.7130.7230.72▼ 0.11
11:29:1430.7130.7230.72▼ 0.12
11:28:5730.7130.7230.72▼ 0.13
11:28:1530.7130.7230.72▼ 0.11
11:28:0030.7130.7230.72▼ 0.14
11:27:3430.7130.7230.71▼ 0.111
11:27:1330.7130.7230.71▼ 0.111
11:26:5230.7130.7230.71▼ 0.112
11:26:1130.7130.7230.72▼ 0.11
11:25:2730.7130.7230.72▼ 0.132
11:24:1830.7130.7230.72▼ 0.12
11:23:4830.7130.7230.71▼ 0.111
11:23:2530.7130.7230.71▼ 0.111
11:22:5230.7130.7230.72▼ 0.11
11:22:3630.7130.7230.72▼ 0.12
11:21:4930.7130.7230.71▼ 0.1190
11:21:2730.7130.7230.71▼ 0.11100
11:20:5130.7130.7230.71▼ 0.112
11:19:5730.7130.7230.71▼ 0.116
11:17:3130.7130.7230.71▼ 0.111
11:17:0030.7130.7230.71▼ 0.111
11:16:5830.7130.7230.71▼ 0.112
11:16:3030.7130.7230.71▼ 0.112
11:16:0730.7130.7230.71▼ 0.1110
11:16:0430.7130.7230.72▼ 0.12
11:15:0730.7130.7230.72▼ 0.18
11:13:3630.7130.7230.71▼ 0.111
11:13:0530.7130.7230.71▼ 0.1115
11:13:0330.7130.7230.71▼ 0.1111
11:10:4830.7130.7230.71▼ 0.112
11:09:3630.7130.7230.71▼ 0.111
11:08:1630.7130.7230.72▼ 0.11
11:07:2730.7130.7230.71▼ 0.112
11:06:4830.7130.7230.71▼ 0.1112
11:04:0730.7130.7230.71▼ 0.112
11:04:0630.7130.7230.71▼ 0.111
11:03:2430.7130.7230.71▼ 0.111
11:03:0830.7230.7330.72▼ 0.125
11:02:4230.7230.7330.72▼ 0.11
11:02:3430.7230.7330.72▼ 0.157
11:02:3430.7230.7330.72▼ 0.167
11:02:1130.7230.7330.72▼ 0.160
11:02:1030.7230.7330.72▼ 0.11
11:00:5830.7230.7330.72▼ 0.12
11:00:4530.7230.7330.72▼ 0.12
11:00:0630.7230.7330.73▼ 0.093
11:00:0130.7230.7330.73▼ 0.091
11:00:0030.7230.7330.72▼ 0.11
10:59:3130.7230.7330.73▼ 0.093
10:59:0230.7230.7330.72▼ 0.16
10:58:1230.7230.7330.73▼ 0.091
10:57:2530.7230.7330.72▼ 0.11
10:56:3730.7230.7330.72▼ 0.11
10:55:4930.7230.7330.72▼ 0.11
10:55:4230.7230.7330.72▼ 0.150
10:55:3430.7230.7330.73▼ 0.092
10:55:1830.7230.7330.73▼ 0.0915
10:54:4930.7230.7330.73▼ 0.092
10:54:4630.7230.7330.73▼ 0.095
10:54:1230.7230.7330.73▼ 0.0910
10:54:0430.7230.7330.72▼ 0.11
10:53:1330.7230.7330.72▼ 0.11
10:52:2230.7230.7330.72▼ 0.11
10:52:1630.7230.7330.73▼ 0.091
10:50:5430.7230.7330.72▼ 0.13
10:50:4330.7230.7330.72▼ 0.111
10:50:0730.7230.7330.72▼ 0.12
10:49:4030.7230.7330.72▼ 0.12
10:48:5530.7230.7330.72▼ 0.11
10:48:5330.7230.7330.73▼ 0.0910
10:47:3630.7230.7330.72▼ 0.16
10:46:5630.7230.7330.73▼ 0.091
10:46:2430.7230.7330.72▼ 0.11
10:45:2730.7230.7330.72▼ 0.111
10:45:0730.7230.7330.72▼ 0.15
10:45:0630.7230.7330.73▼ 0.093
10:44:0130.7230.7330.72▼ 0.13
10:42:1630.7230.7330.73▼ 0.091
10:41:5630.7330.7430.73▼ 0.0912
10:41:3230.7330.7430.73▼ 0.0971
10:36:0830.7330.7430.73▼ 0.0910
10:35:2330.7330.7430.73▼ 0.097
10:34:5430.7330.7430.74▼ 0.0810
10:33:4130.7330.7430.74▼ 0.084
10:32:4130.7330.7430.74▼ 0.081
10:32:4030.7330.7430.74▼ 0.083
10:31:1730.7330.7430.74▼ 0.0820
10:30:0630.7330.7430.74▼ 0.0828
10:25:0830.7330.7430.74▼ 0.081
10:25:0830.7330.7430.74▼ 0.08103
10:21:4730.7230.7330.73▼ 0.092
10:21:0830.7230.7330.73▼ 0.093
10:19:5230.7230.7330.73▼ 0.091
10:17:5130.7330.7430.73▼ 0.0954
10:15:4330.7330.7430.74▼ 0.0820
10:15:3730.7330.7430.74▼ 0.0812
10:15:3230.7330.7430.74▼ 0.0811
10:13:4230.7330.7430.74▼ 0.081
10:13:3830.7330.7430.73▼ 0.0930
10:12:1430.7330.7430.74▼ 0.083
10:10:0630.7330.7430.74▼ 0.082
10:09:4230.7330.7430.74▼ 0.08174
10:07:4230.7330.7430.73▼ 0.095
10:07:2330.7330.7430.73▼ 0.0920
10:06:1530.7330.7430.73▼ 0.096
10:04:4830.7330.7430.73▼ 0.0912
10:04:1930.7330.7430.74▼ 0.0832
10:01:4330.7330.7430.74▼ 0.088
10:00:0730.7330.7430.74▼ 0.083
10:00:0130.7330.7430.74▼ 0.089
09:59:1030.7330.7430.74▼ 0.081
09:57:4330.7330.7430.74▼ 0.082

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 286 129378
融券買進 融券賣出 融券餘額 融券限額
0 0 0 129378

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -100 0 -241
2025/09/22 129 0 -225
2025/09/19 483 0 -1122
2025/09/18 212 0 -1211
2025/09/17 713 0 -1814

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2458 義 隆

經營能力 獲利能力
綜合評分 33 綜合評分 75
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞