| 13:30:00 | 30.74 | 30.75 | 30.74 | ▼ 0.08 | 97 |
| 13:23:37 | 30.73 | 30.74 | 30.73 | ▼ 0.09 | 11 |
| 13:22:45 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 506 |
| 13:16:09 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 2 |
| 13:14:51 | 30.73 | 30.74 | 30.73 | ▼ 0.09 | 62 |
| 13:13:36 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 278 |
| 13:11:13 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 8 |
| 13:11:06 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 52 |
| 13:07:44 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 18 |
| 13:07:35 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 13:07:20 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 45 |
| 13:04:39 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 6 |
| 13:02:24 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 1 |
| 13:02:17 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 9 |
| 13:01:32 | 30.71 | 30.73 | 30.72 | ▼ 0.1 | 163 |
| 12:59:54 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 5 |
| 12:58:15 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 1 |
| 12:57:55 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 3 |
| 12:57:37 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 1 |
| 12:56:23 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 9 |
| 12:55:58 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 5 |
| 12:55:45 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 9 |
| 12:50:07 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:50:01 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:49:00 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:48:27 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 10 |
| 12:48:00 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:46:32 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:45:35 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:45:21 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 10 |
| 12:44:45 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 10 |
| 12:44:38 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:43:28 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 1 |
| 12:43:24 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 1 |
| 12:43:23 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 1 |
| 12:43:22 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 18 |
| 12:43:04 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 12:42:37 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 3 |
| 12:42:10 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 12:42:03 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 1 |
| 12:41:58 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 2 |
| 12:41:16 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 12:39:58 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 8 |
| 12:39:36 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 12:38:45 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 12:38:03 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 33 |
| 12:37:54 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:37:19 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 2 |
| 12:36:08 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:35:35 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 11 |
| 12:34:36 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 3 |
| 12:34:33 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:34:20 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 3 |
| 12:34:04 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 5 |
| 12:32:41 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:31:56 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:31:13 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 11 |
| 12:30:27 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 13 |
| 12:30:01 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 1 |
| 12:29:20 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 5 |
| 12:29:13 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 2 |
| 12:28:28 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 6 |
| 12:25:45 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:25:42 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 3 |
| 12:25:06 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:24:46 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 21 |
| 12:24:02 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 1 |
| 12:23:21 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 1 |
| 12:22:17 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:22:09 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 1 |
| 12:21:48 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 1 |
| 12:21:41 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:21:32 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 7 |
| 12:21:28 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 2 |
| 12:21:10 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:19:36 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 1 |
| 12:19:15 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 4 |
| 12:18:15 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:17:49 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 4 |
| 12:14:50 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:14:28 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:13:52 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:13:51 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 2 |
| 12:13:43 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 2 |
| 12:13:19 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:11:53 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 2 |
| 12:11:06 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:09:46 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 6 |
| 12:08:25 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 12:08:08 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 4 |
| 12:08:00 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 12:07:45 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 12:07:28 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 3 |
| 12:06:46 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 21 |
| 12:05:20 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 3 |
| 12:04:36 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:04:26 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 12:04:22 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 20 |
| 12:04:14 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 2 |
| 12:02:24 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 4 |
| 12:01:28 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 2 |
| 12:01:12 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 12:01:08 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 31 |
| 12:00:59 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 4 |
| 12:00:03 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 3 |
| 11:58:00 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 2 |
| 11:57:42 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 11:57:34 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 30 |
| 11:55:04 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 66 |
| 11:54:24 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 11:54:21 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 11:53:01 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 76 |
| 11:52:44 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 200 |
| 11:52:43 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 8 |
| 11:51:04 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 11:51:00 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 4 |
| 11:47:39 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 2 |
| 11:47:36 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 6 |
| 11:46:31 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 2 |
| 11:44:37 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 2 |
| 11:44:18 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 11:44:12 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 3 |
| 11:40:57 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 3 |
| 11:37:37 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 32 |
| 11:37:13 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 7 |
| 11:34:16 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 11:34:01 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 11:33:46 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 11:33:28 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 4 |
| 11:31:27 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 17 |
| 11:28:57 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 8 |
| 11:27:34 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 3 |
| 11:26:33 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 2 |
| 11:25:27 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 32 |
| 11:24:18 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 4 |
| 11:22:52 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 3 |
| 11:21:49 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 90 |
| 11:21:27 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 109 |
| 11:17:00 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 11:16:58 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 54 |
| 11:08:16 | 30.71 | 30.72 | 30.72 | ▼ 0.1 | 1 |
| 11:07:27 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 2 |
| 11:06:48 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 11:06:09 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 13 |
| 11:04:06 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 11:03:24 | 30.71 | 30.72 | 30.71 | ▼ 0.11 | 1 |
| 11:03:08 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 25 |
| 11:02:42 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 11:02:34 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 57 |
| 11:02:34 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 67 |
| 11:02:11 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 63 |
| 11:00:45 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 6 |
| 11:00:00 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 4 |
| 10:59:02 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 6 |
| 10:58:12 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 4 |
| 10:55:42 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 67 |
| 10:54:49 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 4 |
| 10:54:38 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 3 |
| 10:54:12 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 12 |
| 10:52:22 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 2 |
| 10:50:54 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 2 |
| 10:50:53 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 13 |
| 10:49:48 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 3 |
| 10:48:55 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 1 |
| 10:48:53 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 15 |
| 10:47:21 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 26 |
| 10:41:56 | 30.73 | 30.74 | 30.73 | ▼ 0.09 | 82 |
| 10:37:20 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 1 |
| 10:36:08 | 30.73 | 30.74 | 30.73 | ▼ 0.09 | 59 |
| 10:29:27 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 19 |
| 10:27:06 | 30.73 | 30.74 | 30.73 | ▼ 0.09 | 3 |
| 10:25:20 | 30.73 | 30.74 | 30.73 | ▼ 0.09 | 2 |
| 10:25:08 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 196 |
| 10:15:32 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 47 |
| 10:09:42 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 180 |
| 10:07:15 | 30.73 | 30.74 | 30.73 | ▼ 0.09 | 24 |
| 10:04:58 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 1 |
| 10:04:48 | 30.73 | 30.74 | 30.73 | ▼ 0.09 | 12 |
| 10:04:19 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 31 |
| 10:02:04 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 7 |
| 10:00:08 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 16 |
| 09:57:40 | 30.73 | 30.74 | 30.73 | ▼ 0.09 | 2 |
| 09:56:16 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 22 |
| 09:54:49 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 5 |
| 09:53:22 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 2 |
| 09:53:22 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 17 |
| 09:51:28 | 30.73 | 30.74 | 30.73 | ▼ 0.09 | 95 |
| 09:46:07 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 50 |
| 09:42:03 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 102 |
| 09:40:28 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 16 |
| 09:39:50 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 43 |
| 09:37:59 | 30.72 | 30.73 | 30.72 | ▼ 0.1 | 9 |
| 09:35:49 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 154 |
| 09:32:43 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 35 |
| 09:30:10 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 24 |
| 09:28:50 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 63 |
| 09:25:33 | 30.72 | 30.73 | 30.73 | ▼ 0.09 | 111 |
| 09:25:06 | 30.73 | 30.75 | 30.73 | ▼ 0.09 | 3 |
| 09:24:27 | 30.73 | 30.75 | 30.74 | ▼ 0.08 | 1 |
| 09:23:59 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 5 |
| 09:23:31 | 30.73 | 30.74 | 30.74 | ▼ 0.08 | 62 |
| 09:21:53 | 30.74 | 30.75 | 30.74 | ▼ 0.08 | 3 |
| 09:21:43 | 30.74 | 30.75 | 30.74 | ▼ 0.08 | 155 |
| 09:20:12 | 30.74 | 30.75 | 30.75 | ▼ 0.07 | 5 |
| 09:19:59 | 30.74 | 30.75 | 30.75 | ▼ 0.07 | 1 |
| 09:19:49 | 30.74 | 30.75 | 30.74 | ▼ 0.08 | 3 |
| 09:19:06 | 30.74 | 30.75 | 30.74 | ▼ 0.08 | 123 |
| 09:15:23 | 30.74 | 30.75 | 30.75 | ▼ 0.07 | 56 |
| 09:12:09 | 30.74 | 30.75 | 30.74 | ▼ 0.08 | 83 |
| 09:07:00 | 30.75 | 30.76 | 30.76 | ▼ 0.06 | 18 |
| 09:05:44 | 30.74 | 30.8 | 30.76 | ▼ 0.06 | 43 |
| 09:02:58 | 30.79 | 30.8 | 30.79 | ▼ 0.03 | 3 |
| 09:02:51 | 30.76 | 30.8 | 30.74 | ▼ 0.08 | 8 |
| 09:02:51 | 30.76 | 30.8 | 30.75 | ▼ 0.07 | 6 |
| 09:02:51 | 30.76 | 30.8 | 30.76 | ▼ 0.06 | 6 |
| 09:02:51 | 30.73 | 30.8 | 30.73 | ▼ 0.09 | 10 |
| 09:02:51 | 30.74 | 30.8 | 30.74 | ▼ 0.08 | 1 |
| 09:02:51 | 30.76 | 30.8 | 30.76 | ▼ 0.06 | 5 |
| 09:02:51 | 30.78 | 30.8 | 30.78 | ▼ 0.04 | 4 |
| 09:02:51 | 30.79 | 30.8 | 30.79 | ▼ 0.03 | 4 |
| 09:02:33 | 30.79 | 30.8 | 30.79 | ▼ 0.03 | 2 |
| 09:02:32 | 30.79 | 30.8 | 30.79 | ▼ 0.03 | 1 |
| 09:02:27 | 30.79 | 30.8 | 30.8 | ▼ 0.02 | 5 |
| 09:02:25 | 30.8 | 30.81 | 30.8 | ▼ 0.02 | 6 |
| 09:02:20 | 30.81 | 30.82 | 30.81 | ▼ 0.01 | 45 |
| 09:02:20 | 30.82 | 30.83 | 30.82 | -- | 40 |
| 09:02:16 | 30.83 | 30.84 | 30.83 | ▲ 0.01 | 2 |
| 09:02:15 | -- | -- | 30.83 | ▲ 0.01 | 60 |
|
|