MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00725B 國泰投資級公司債

國泰投資級公司債 00725B

35.51

▽0.01(▽0.03%)
開盤: 35.52   最高: 35.52   最低: 35.48
昨收: 35.52   買進: 35.50   賣出: 35.51
總量: 2,530   金額: 0.90億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0035.535.5135.51▼ 0.01160
13:23:5835.535.5135.5▼ 0.021
13:23:4435.535.5135.5▼ 0.023
13:22:5335.535.5135.5▼ 0.0212
13:19:2735.535.5135.5▼ 0.022
13:19:0935.535.5135.51▼ 0.011
13:14:4135.535.5135.51▼ 0.016
13:13:1635.535.5135.5▼ 0.02243
13:05:3735.535.5135.51▼ 0.0129
13:05:3235.535.5135.51▼ 0.011
13:03:3335.535.5135.5▼ 0.0220
13:03:0335.535.5135.5▼ 0.021
13:02:2435.535.5135.5▼ 0.021
12:58:5835.535.5135.5▼ 0.023
12:58:3835.535.5135.5▼ 0.0211
12:57:5235.535.5135.5▼ 0.024
12:57:2435.535.5135.5▼ 0.021
12:55:2135.535.5135.5▼ 0.023
12:53:2335.535.5135.5▼ 0.0210
12:53:2135.535.5135.5▼ 0.025
12:52:5835.535.5135.5▼ 0.023
12:52:5335.535.5135.51▼ 0.012
12:48:0635.535.5135.5▼ 0.021
12:47:3935.535.5135.51▼ 0.0114
12:46:5835.535.5135.5▼ 0.021
12:46:0235.535.5135.5▼ 0.022
12:45:2035.535.5135.5▼ 0.0210
12:42:4535.4935.535.5▼ 0.026
12:40:5735.4935.535.5▼ 0.021
12:40:2135.4935.535.49▼ 0.0322
12:40:0335.535.5135.5▼ 0.021
12:39:2135.535.5135.5▼ 0.024
12:36:1535.535.5135.5▼ 0.022
12:34:3135.535.5135.5▼ 0.025
12:32:4435.535.5135.5▼ 0.021
12:31:0535.4935.535.5▼ 0.026
12:30:0335.4935.535.5▼ 0.021
12:29:5335.4935.535.5▼ 0.021
12:27:0535.535.5135.5▼ 0.021
12:26:5535.535.5135.5▼ 0.021
12:20:4335.4935.535.5▼ 0.02100
12:20:0735.4935.535.49▼ 0.035
12:18:3835.4935.535.49▼ 0.032
12:17:2535.4935.535.49▼ 0.033
12:15:4035.4935.535.49▼ 0.034
12:13:5635.4935.535.5▼ 0.021
12:10:1635.4935.535.5▼ 0.0243
12:01:2635.4935.535.5▼ 0.0210
11:55:0835.4935.535.5▼ 0.023
11:49:3735.4935.535.5▼ 0.0210
11:49:0635.4935.535.49▼ 0.035
11:48:4635.4935.535.49▼ 0.035
11:48:3235.4935.535.49▼ 0.0310
11:48:1235.4935.535.5▼ 0.021
11:46:4435.4935.535.49▼ 0.032
11:46:4135.4935.535.49▼ 0.032
11:44:1235.4935.535.5▼ 0.021
11:40:1835.4935.535.5▼ 0.021
11:40:1735.4935.535.49▼ 0.031
11:35:1635.4935.535.49▼ 0.032
11:33:4435.4835.4935.49▼ 0.0321
11:30:1235.4835.4935.48▼ 0.041
11:30:0135.4835.4935.49▼ 0.031
11:26:3535.4835.4935.49▼ 0.031
11:25:5035.4835.4935.49▼ 0.031
11:23:0935.4835.4935.49▼ 0.031
11:22:3735.4935.535.49▼ 0.0342
11:19:3735.4935.535.5▼ 0.0232
11:13:5835.4935.535.5▼ 0.022
11:10:1835.4935.535.5▼ 0.025
11:06:2435.4935.535.5▼ 0.021
11:04:5635.4935.535.49▼ 0.039
10:58:0335.4935.535.49▼ 0.035
10:57:5035.4935.535.5▼ 0.0215
10:56:3435.4935.535.5▼ 0.0228
10:55:4635.4935.535.49▼ 0.031
10:55:4335.4935.535.49▼ 0.035
10:54:3435.4935.535.49▼ 0.032
10:54:3235.4935.535.49▼ 0.0334
10:53:0135.4935.535.49▼ 0.032
10:52:2135.4835.4935.49▼ 0.038
10:52:1835.4835.4935.49▼ 0.035
10:51:3235.4835.4935.49▼ 0.03140
10:48:5635.4835.4935.49▼ 0.032
10:48:5635.4835.4935.49▼ 0.0317
10:48:5635.4835.4935.49▼ 0.0335
10:48:5635.4835.4935.49▼ 0.0330
10:48:5635.4835.4935.49▼ 0.0329
10:48:5635.4835.4935.49▼ 0.0328
10:48:2635.4835.4935.48▼ 0.0433
10:41:2935.4935.535.49▼ 0.031
10:40:4135.4935.535.49▼ 0.0310
10:35:1735.4935.535.5▼ 0.029
10:35:1735.4935.535.5▼ 0.0216
10:35:1735.4935.535.5▼ 0.0217
10:33:0535.4935.535.49▼ 0.034
10:33:0235.4835.4935.49▼ 0.0368
10:32:2335.4835.4935.48▼ 0.047
10:31:5235.4835.4935.48▼ 0.045
10:30:3135.4835.4935.48▼ 0.042
10:24:3635.4735.4935.49▼ 0.039
10:23:1235.4735.4935.48▼ 0.045
10:21:4335.4735.4935.48▼ 0.045
10:21:4035.4835.4935.48▼ 0.041
10:19:5435.4735.4835.48▼ 0.0416
10:19:3335.4835.4935.48▼ 0.041
10:15:4935.4835.4935.48▼ 0.049
10:13:2935.4835.4935.48▼ 0.044
10:11:5135.4735.4835.48▼ 0.041
10:11:3135.4735.4835.48▼ 0.0425
10:07:3035.4735.4835.48▼ 0.0475
09:58:2735.4935.535.5▼ 0.029
09:51:2135.535.5235.5▼ 0.02103
09:44:3235.535.5135.51▼ 0.016
09:43:1935.535.5135.5▼ 0.022
09:42:3235.535.5135.51▼ 0.0125
09:42:3235.4935.535.5▼ 0.0225
09:41:4435.4935.535.5▼ 0.0221
09:33:4635.4935.5135.51▼ 0.011
09:33:3735.4935.5135.51▼ 0.012
09:27:4835.535.5235.5▼ 0.0224
09:26:0235.5135.5235.52--1
09:25:1735.5135.5235.51▼ 0.012
09:24:1935.5235.5335.52--11
09:23:4035.5135.5235.52--1
09:23:3835.5135.5235.52--18
09:20:4035.5235.5335.52--1
09:20:2235.5235.5335.52--22
09:17:1635.5135.5235.52--29
09:14:2835.5235.5335.52--1
09:14:2435.5135.5235.52--3
09:12:2535.5135.5235.52--5
09:10:2935.5235.5535.52--1
09:10:1935.5235.5535.52--2
09:10:1235.5235.5535.52--1
09:09:2435.5235.5535.52--6
09:07:1435.5135.5535.51▼ 0.01508
09:05:4135.5135.5235.51▼ 0.011
09:05:4135.5135.5235.52--9
09:04:5835.5135.5535.51▼ 0.017
09:03:3335.5135.5535.52--2
09:02:3335.5135.5235.52--10
09:02:0835.5135.5235.52--15
09:02:08----35.52--17

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 22 1418 903926
融券買進 融券賣出 融券餘額 融券限額
0 0 0 903926

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -789 0 263
2025/09/22 418 0 -1106
2025/09/19 2752 0 -174
2025/09/18 792 0 -1250
2025/09/17 -400 0 -458

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5907 大洋-KY

經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞