| 10:14:07 | 91.4 | 91.65 | 91.65 | ▲ 0.1 | 1 |
| 10:06:44 | 91.45 | 91.5 | 91.5 | ▼ 0.05 | 3 |
| 10:03:35 | 91.3 | 91.5 | 91.5 | ▼ 0.05 | 1 |
| 09:53:12 | 91.45 | 91.7 | 91.7 | ▲ 0.15 | 1 |
| 09:49:20 | 91.4 | 91.65 | 91.65 | ▲ 0.1 | 2 |
| 09:47:05 | 91.45 | 91.7 | 91.45 | ▼ 0.1 | 1 |
| 09:45:36 | 91.45 | 91.65 | 91.45 | ▼ 0.1 | 5 |
| 09:45:03 | 91.4 | 91.6 | 91.4 | ▼ 0.15 | 1 |
| 09:43:27 | 91.4 | 91.65 | 91.4 | ▼ 0.15 | 1 |
| 09:42:40 | 91.4 | 91.65 | 91.65 | ▲ 0.1 | 1 |
| 09:32:17 | 91.55 | 91.8 | 91.8 | ▲ 0.25 | 1 |
| 09:21:45 | 91.85 | 92 | 92 | ▲ 0.45 | 1 |
| 09:21:13 | 91.8 | 91.85 | 91.85 | ▲ 0.3 | 2 |
| 09:19:54 | 91.75 | 91.8 | 91.8 | ▲ 0.25 | 1 |
| 09:15:51 | 91.6 | 91.65 | 91.65 | ▲ 0.1 | 1 |
| 09:12:43 | 91.9 | 92 | 91.9 | ▲ 0.35 | 1 |
| 09:11:56 | 91.7 | 91.9 | 91.9 | ▲ 0.35 | 2 |
| 09:11:23 | 91.55 | 91.6 | 91.6 | ▲ 0.05 | 8 |
| 09:11:22 | 91.55 | 91.6 | 91.6 | ▲ 0.05 | 1 |
| 09:11:21 | 91.55 | 91.6 | 91.6 | ▲ 0.05 | 30 |
| 09:11:20 | 91.5 | 91.6 | 91.6 | ▲ 0.05 | 10 |
| 09:07:02 | 91.6 | 91.65 | 91.6 | ▲ 0.05 | 104 |
| 09:05:27 | 91.4 | 91.5 | 91.5 | ▼ 0.05 | 25 |
| 09:04:26 | 91.25 | 91.35 | 91.35 | ▼ 0.2 | 1 |
| 09:04:16 | 91.3 | 91.35 | 91.35 | ▼ 0.2 | 1 |
| 09:04:10 | 91.45 | 91.5 | 91.45 | ▼ 0.1 | 2 |
| 09:03:25 | 91.6 | 91.65 | 91.6 | ▲ 0.05 | 15 |
| 09:03:05 | 91.95 | 92 | 91.95 | ▲ 0.4 | 22 |
| 09:02:36 | 91.7 | 91.85 | 91.85 | ▲ 0.3 | 1 |
| 09:02:16 | 91.6 | 91.85 | 91.85 | ▲ 0.3 | 1 |
| 09:02:12 | 91.55 | 91.75 | 91.75 | ▲ 0.2 | 2 |
| 09:02:04 | 91.45 | 91.65 | 91.65 | ▲ 0.1 | 20 |
| 09:02:00 | 91.4 | 91.5 | 91.55 | -- | 2 |
| 09:02:00 | 91.4 | 91.5 | 91.5 | ▼ 0.05 | 1 |
| 09:02:00 | -- | -- | 91.5 | ▼ 0.05 | 1 |
|
|