| 14:30:00 | -- | -- | 95.55 | ▼ 1.35 | 9 |
| 13:23:30 | 95.5 | 95.55 | 95.5 | ▼ 1.4 | 130 |
| 13:00:23 | 95 | 95.05 | 95 | ▼ 1.9 | 9 |
| 12:58:27 | 95 | 95.05 | 95 | ▼ 1.9 | 33 |
| 12:57:53 | 95 | 95.05 | 95.05 | ▼ 1.85 | 19 |
| 12:57:25 | 95 | 95.05 | 95.05 | ▼ 1.85 | 8 |
| 12:56:05 | 95 | 95.1 | 95.05 | ▼ 1.85 | 17 |
| 12:54:37 | 95.05 | 95.1 | 95 | ▼ 1.9 | 3 |
| 12:53:12 | 95 | 95.05 | 95.1 | ▼ 1.8 | 72 |
| 12:50:01 | 95.1 | 95.15 | 95.1 | ▼ 1.8 | 54 |
| 12:47:58 | 95.1 | 95.15 | 95.1 | ▼ 1.8 | 9 |
| 12:42:22 | 95.15 | 95.25 | 95.15 | ▼ 1.75 | 33 |
| 12:41:54 | 95.2 | 95.25 | 95.2 | ▼ 1.7 | 1 |
| 12:41:50 | 95.2 | 95.25 | 95.2 | ▼ 1.7 | 16 |
| 12:38:25 | 95.4 | 95.5 | 95.4 | ▼ 1.5 | 1 |
| 12:37:26 | 95.3 | 95.35 | 95.35 | ▼ 1.55 | 1 |
| 12:36:50 | 95.25 | 95.3 | 95.3 | ▼ 1.6 | 5 |
| 12:36:30 | 95.3 | 95.35 | 95.3 | ▼ 1.6 | 5 |
| 12:34:38 | 95.3 | 95.35 | 95.3 | ▼ 1.6 | 20 |
| 12:26:24 | 95.25 | 95.3 | 95.3 | ▼ 1.6 | 4 |
| 12:25:01 | 95.25 | 95.3 | 95.3 | ▼ 1.6 | 38 |
| 12:17:11 | 95.15 | 95.2 | 95.15 | ▼ 1.75 | 36 |
| 12:16:30 | 95.25 | 95.3 | 95.25 | ▼ 1.65 | 23 |
| 12:09:06 | 95.15 | 95.2 | 95.2 | ▼ 1.7 | 2 |
| 12:06:59 | 95.1 | 95.15 | 95.15 | ▼ 1.75 | 6 |
| 12:04:56 | 95.1 | 95.15 | 95.1 | ▼ 1.8 | 1 |
| 12:04:15 | 95.1 | 95.15 | 95.1 | ▼ 1.8 | 2 |
| 12:02:41 | 95.1 | 95.15 | 95.1 | ▼ 1.8 | 1 |
| 12:02:25 | 95.1 | 95.15 | 95.15 | ▼ 1.75 | 1 |
| 12:02:22 | 95.1 | 95.15 | 95.15 | ▼ 1.75 | 10 |
| 11:59:36 | 95.15 | 95.2 | 95.15 | ▼ 1.75 | 11 |
| 11:57:52 | 95.15 | 95.25 | 95.15 | ▼ 1.75 | 54 |
| 11:39:48 | 95.4 | 95.6 | 95.4 | ▼ 1.5 | 52 |
| 11:24:52 | 95.35 | 95.4 | 95.35 | ▼ 1.55 | 18 |
| 11:22:53 | 95.4 | 95.5 | 95.4 | ▼ 1.5 | 37 |
| 11:15:53 | 95.75 | 95.9 | 95.75 | ▼ 1.15 | 6 |
| 11:15:37 | 95.8 | 95.9 | 95.8 | ▼ 1.1 | 26 |
| 11:04:06 | 95.7 | 95.8 | 95.8 | ▼ 1.1 | 120 |
| 10:32:37 | 95.7 | 95.75 | 95.65 | ▼ 1.25 | 51 |
| 10:24:02 | 95.75 | 95.85 | 95.85 | ▼ 1.05 | 33 |
| 10:13:40 | 95.4 | 95.5 | 95.65 | ▼ 1.25 | 19 |
| 10:12:37 | 95.4 | 95.5 | 95.5 | ▼ 1.4 | 20 |
| 10:09:46 | 95.6 | 95.65 | 95.45 | ▼ 1.45 | 40 |
| 10:04:51 | 95.35 | 95.4 | 95.4 | ▼ 1.5 | 1 |
| 10:04:51 | 95.4 | 95.45 | 95.4 | ▼ 1.5 | 7 |
| 10:04:18 | 95.35 | 95.4 | 95.4 | ▼ 1.5 | 3 |
| 10:04:18 | 95.35 | 95.4 | 95.4 | ▼ 1.5 | 38 |
| 10:00:39 | 95.3 | 95.4 | 95.35 | ▼ 1.55 | 30 |
| 09:54:02 | 95.3 | 95.35 | 95.35 | ▼ 1.55 | 19 |
| 09:51:29 | 95.4 | 95.45 | 95.35 | ▼ 1.55 | 75 |
| 09:49:02 | 95.3 | 95.35 | 95.25 | ▼ 1.65 | 202 |
| 09:38:34 | 95.85 | 95.9 | 95.65 | ▼ 1.25 | 45 |
| 09:35:18 | 95.95 | 96 | 95.95 | ▼ 0.95 | 61 |
| 09:26:36 | 95.55 | 95.6 | 95.6 | ▼ 1.3 | 23 |
| 09:23:51 | 95.6 | 95.7 | 95.6 | ▼ 1.3 | 13 |
| 09:23:14 | 95.85 | 95.95 | 95.6 | ▼ 1.3 | 459 |
|
|