| 11:40:42 | 65.35 | 65.4 | 65.4 | ▼ 1.65 | 54 |
| 11:38:02 | 65.35 | 65.4 | 65.4 | ▼ 1.65 | 1 |
| 11:37:53 | 65.35 | 65.4 | 65.4 | ▼ 1.65 | 3 |
| 11:36:09 | 65.35 | 65.4 | 65.35 | ▼ 1.7 | 37 |
| 11:35:23 | 65.25 | 65.3 | 65.3 | ▼ 1.75 | 8 |
| 11:33:40 | 65.25 | 65.3 | 65.3 | ▼ 1.75 | 3 |
| 11:33:25 | 65.25 | 65.3 | 65.3 | ▼ 1.75 | 74 |
| 11:28:23 | 65.25 | 65.3 | 65.3 | ▼ 1.75 | 20 |
| 11:17:09 | 65.35 | 65.4 | 65.4 | ▼ 1.65 | 13 |
| 11:16:50 | 65.35 | 65.4 | 65.4 | ▼ 1.65 | 9 |
| 11:08:04 | 65.35 | 65.4 | 65.35 | ▼ 1.7 | 2 |
| 11:06:38 | 65.35 | 65.4 | 65.35 | ▼ 1.7 | 2 |
| 11:06:10 | 65.35 | 65.4 | 65.35 | ▼ 1.7 | 1 |
| 11:02:53 | 65.3 | 65.4 | 65.3 | ▼ 1.75 | 1 |
| 11:01:09 | 65.3 | 65.4 | 65.4 | ▼ 1.65 | 3 |
| 10:57:48 | 65.35 | 65.4 | 65.4 | ▼ 1.65 | 15 |
| 10:53:19 | 65.3 | 65.35 | 65.35 | ▼ 1.7 | 4 |
| 10:49:43 | 65.3 | 65.4 | 65.3 | ▼ 1.75 | 12 |
| 10:44:58 | 65.3 | 65.35 | 65.35 | ▼ 1.7 | 9 |
| 10:40:33 | 65.3 | 65.35 | 65.3 | ▼ 1.75 | 2 |
| 10:37:08 | 65.3 | 65.35 | 65.35 | ▼ 1.7 | 3 |
| 10:34:59 | 65.3 | 65.35 | 65.35 | ▼ 1.7 | 2 |
| 10:33:48 | 65.1 | 65.2 | 65.3 | ▼ 1.75 | 18 |
| 10:31:20 | 65.15 | 65.2 | 65.15 | ▼ 1.9 | 7 |
| 10:29:41 | 65.15 | 65.2 | 65.15 | ▼ 1.9 | 13 |
| 10:27:03 | 65.15 | 65.2 | 65.15 | ▼ 1.9 | 2 |
| 10:26:38 | 65.15 | 65.2 | 65.15 | ▼ 1.9 | 22 |
| 10:20:38 | 65.2 | 65.25 | 65.2 | ▼ 1.85 | 2 |
| 10:19:28 | 65.2 | 65.25 | 65.25 | ▼ 1.8 | 52 |
| 10:14:56 | 65.3 | 65.35 | 65.3 | ▼ 1.75 | 46 |
| 10:11:33 | 65.5 | 65.55 | 65.5 | ▼ 1.55 | 44 |
| 09:59:31 | 65.45 | 65.5 | 65.45 | ▼ 1.6 | 10 |
| 09:53:06 | 65.45 | 65.5 | 65.5 | ▼ 1.55 | 2 |
| 09:52:36 | 65.45 | 65.5 | 65.45 | ▼ 1.6 | 7 |
| 09:49:44 | 65.45 | 65.5 | 65.45 | ▼ 1.6 | 2 |
| 09:49:42 | 65.45 | 65.5 | 65.45 | ▼ 1.6 | 34 |
| 09:44:56 | 65.55 | 65.6 | 65.55 | ▼ 1.5 | 5 |
| 09:44:19 | 65.55 | 65.6 | 65.55 | ▼ 1.5 | 3 |
| 09:43:52 | 65.55 | 65.6 | 65.55 | ▼ 1.5 | 11 |
| 09:42:52 | 65.5 | 65.55 | 65.5 | ▼ 1.55 | 13 |
| 09:40:34 | 65.5 | 65.55 | 65.55 | ▼ 1.5 | 3 |
| 09:40:18 | 65.5 | 65.55 | 65.55 | ▼ 1.5 | 22 |
| 09:34:14 | 65.35 | 65.4 | 65.4 | ▼ 1.65 | 24 |
| 09:33:26 | 65.35 | 65.4 | 65.35 | ▼ 1.7 | 3 |
| 09:32:37 | 65.15 | 65.35 | 65.35 | ▼ 1.7 | 18 |
| 09:31:17 | 65.15 | 65.35 | 65.4 | ▼ 1.65 | 3 |
| 09:30:57 | 65.15 | 65.35 | 65.4 | ▼ 1.65 | 6 |
| 09:27:28 | 65.15 | 65.2 | 65.05 | ▼ 2 | 135 |
| 09:21:44 | 65.1 | 65.2 | 65.2 | ▼ 1.85 | 8 |
| 09:21:11 | 65.1 | 65.2 | 65.1 | ▼ 1.95 | 13 |
| 09:20:26 | 65.1 | 65.15 | 65.1 | ▼ 1.95 | 145 |
| 09:13:57 | 64.95 | 64.95 | 65 | ▼ 2.05 | 10 |
| 09:13:27 | 64.95 | 64.95 | 65 | ▼ 2.05 | 9 |
| 09:12:28 | 65 | 64.95 | 64.95 | ▼ 2.1 | 34 |
| 09:10:56 | 64.9 | 64.95 | 64.95 | ▼ 2.1 | 71 |
| 09:10:31 | 64.9 | 64.95 | 64.9 | ▼ 2.15 | 15 |
| 09:09:06 | 64.95 | 65 | 64.95 | ▼ 2.1 | 12 |
| 09:08:46 | 65 | 65.05 | 65 | ▼ 2.05 | 21 |
| 09:07:54 | 65.05 | 65.1 | 65.05 | ▼ 2 | 108 |
| 09:05:28 | 65.05 | 65.2 | 65.1 | ▼ 1.95 | 4 |
| 09:04:35 | 65.05 | 65.2 | 65.1 | ▼ 1.95 | 5 |
| 09:04:03 | 65.1 | 65.2 | 65.1 | ▼ 1.95 | 8 |
| 09:02:55 | 65.05 | 65.1 | 65.1 | ▼ 1.95 | 8 |
| 09:02:55 | 65.1 | 65.2 | 65.1 | ▼ 1.95 | 252 |
|
|