MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00735 國泰臺韓科技

國泰臺韓科技 00735

118.40

△3.35(△2.91%)
開盤： 116.55   最高： 118.40   最低： 116.40
昨收： 115.05   買進： 118.35   賣出： 118.40
總量： 3,088   金額： 3.62億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:09:51122.25122.3122.25▲ 3.852
13:09:31122.25122.3122.25▲ 3.851
13:08:44122.1122.25122.25▲ 3.8510
13:06:53122122.05122.05▲ 3.6514
13:05:49122.05122.1122.05▲ 3.652
13:05:19122.05122.1122.05▲ 3.651
13:05:01122.05122.1122.05▲ 3.6530
13:02:58122.15122.2122.2▲ 3.816
13:01:39122.1122.15122.15▲ 3.7511
13:00:48122.05122.1122.05▲ 3.651
12:59:55122.05122.1122.05▲ 3.651
12:59:47122.05122.1122.1▲ 3.71
12:59:00122.05122.1122.1▲ 3.75
12:58:58122.05122.1122.1▲ 3.71
12:58:57122.05122.1122.1▲ 3.71
12:58:56122.05122.1122.1▲ 3.71
12:58:07122.05122.1122.1▲ 3.71
12:57:25122.05122.1122.1▲ 3.71
12:56:47122.05122.1122.1▲ 3.72
12:56:25122.05122.1122.05▲ 3.651
12:55:58122122.05122.05▲ 3.659
12:55:52122122.05122.05▲ 3.651
12:55:49122.05122.1122.05▲ 3.651
12:55:48122.05122.1122.1▲ 3.73
12:55:34122.05122.1122.05▲ 3.651
12:55:16122.05122.1122.1▲ 3.72
12:55:16122.05122.1122.1▲ 3.71
12:55:04122.05122.1122.1▲ 3.71
12:54:58122.05122.1122.1▲ 3.73
12:54:27122122.1122.1▲ 3.710
12:54:23122122.1122.1▲ 3.71
12:54:18122122.1122.1▲ 3.77
12:53:44122122.1122.1▲ 3.78
12:52:59122122.1122.1▲ 3.71
12:52:50122122.05122.05▲ 3.656
12:51:41122122.05122.05▲ 3.658
12:51:25122122.05122▲ 3.610
12:51:16122122.05122▲ 3.61
12:50:56122122.05122▲ 3.61
12:50:50122122.05122▲ 3.61
12:49:30122122.05122▲ 3.63
12:48:49122122.05122▲ 3.61
12:48:47122122.05122.05▲ 3.651
12:48:38122122.05122▲ 3.62
12:48:29122122.05122▲ 3.61
12:48:28122122.05122▲ 3.61
12:47:55122122.05122▲ 3.61
12:47:47122122.05122.05▲ 3.651
12:47:24122122.05122▲ 3.62
12:46:51122122.05122▲ 3.62
12:46:37122122.05122▲ 3.613
12:44:44122122.05122.05▲ 3.651
12:44:43122.05122.1122▲ 3.636
12:44:43122.05122.1122.05▲ 3.658
12:44:42122.05122.1122.1▲ 3.710
12:44:26122.1122.15122.1▲ 3.710
12:43:20122.15122.2122.15▲ 3.751
12:43:05122.15122.2122.15▲ 3.751
12:42:10122.1122.15122.15▲ 3.758
12:41:25122.1122.15122.15▲ 3.751
12:40:55122.1122.15122.1▲ 3.71
12:40:51122.1122.15122.1▲ 3.71
12:40:10122.1122.15122.1▲ 3.71
12:40:02122.1122.15122.1▲ 3.71
12:39:58122.1122.15122.1▲ 3.71
12:39:57122.1122.15122.1▲ 3.71
12:39:45122.1122.15122.1▲ 3.71
12:39:25122.1122.15122.1▲ 3.73
12:39:00122.2122.25122.2▲ 3.823
12:38:59122.25122.3122.25▲ 3.8516
12:38:57122.3122.35122.3▲ 3.925
12:38:43122.3122.35122.3▲ 3.95
12:38:23122.3122.4122.3▲ 3.91
12:38:13122.35122.4122.35▲ 3.953
12:37:38122.35122.4122.35▲ 3.952
12:37:30122.35122.4122.4▲ 41
12:37:20122.4122.45122.4▲ 418
12:37:18122.4122.45122.4▲ 42
12:37:05122.4122.45122.45▲ 4.051
12:36:47122.4122.45122.4▲ 41
12:35:38122.4122.45122.4▲ 41
12:35:34122.4122.45122.4▲ 41
12:35:06122.4122.45122.4▲ 42
12:35:03122.4122.45122.4▲ 41
12:33:08122.4122.45122.4▲ 41
12:33:05122.4122.45122.45▲ 4.053
12:32:51122.4122.45122.4▲ 41
12:32:31122.4122.45122.4▲ 411
12:32:29122.4122.45122.4▲ 42
12:32:01122.4122.45122.45▲ 4.051
12:31:56122.4122.45122.4▲ 41
12:31:41122.4122.45122.45▲ 4.052
12:31:38122.4122.45122.4▲ 41
12:31:16122.45122.5122.45▲ 4.053
12:30:04122.45122.5122.5▲ 4.11
12:28:57122.45122.5122.45▲ 4.053
12:28:43122.45122.5122.45▲ 4.051
12:28:18122.45122.5122.45▲ 4.051
12:28:10122.45122.5122.5▲ 4.11
12:27:05122.45122.5122.45▲ 4.051
12:26:50122.45122.5122.5▲ 4.13
12:26:15122.45122.5122.5▲ 4.13
12:26:07122.45122.5122.5▲ 4.11
12:25:23122.45122.5122.5▲ 4.11
12:25:20122.45122.5122.5▲ 4.18
12:25:06122.45122.5122.5▲ 4.11
12:24:59122.45122.5122.5▲ 4.11
12:24:44122.45122.5122.5▲ 4.11
12:22:44122.45122.5122.45▲ 4.051
12:21:51122.45122.5122.5▲ 4.11
12:21:28122.45122.5122.5▲ 4.12
12:21:20122.45122.5122.45▲ 4.055
12:21:10122.45122.5122.5▲ 4.14
12:20:41122.45122.5122.5▲ 4.11
12:19:50122.45122.5122.5▲ 4.11
12:19:47122.45122.5122.5▲ 4.11
12:19:25122.45122.5122.5▲ 4.14
12:19:19122.45122.5122.5▲ 4.11
12:19:13122.45122.5122.45▲ 4.052
12:19:08122.45122.5122.45▲ 4.053
12:19:06122.45122.5122.45▲ 4.052
12:17:38122.45122.5122.45▲ 4.052
12:16:31122.45122.5122.45▲ 4.052
12:16:28122.45122.5122.5▲ 4.11
12:16:28122.45122.5122.5▲ 4.13
12:16:10122.5122.6122.5▲ 4.125
12:16:10122.5122.6122.5▲ 4.11
12:16:00122.5122.6122.5▲ 4.13
12:15:30122.55122.6122.55▲ 4.152
12:15:30122.55122.6122.55▲ 4.153
12:15:21122.55122.6122.6▲ 4.21
12:15:01122.55122.6122.6▲ 4.21
12:14:59122.55122.6122.6▲ 4.21
12:14:57122.6122.65122.6▲ 4.219
12:14:49122.6122.65122.6▲ 4.21
12:14:49122.6122.65122.6▲ 4.21
12:14:29122.6122.65122.6▲ 4.21
12:14:03122.6122.65122.65▲ 4.251
12:14:01122.6122.65122.6▲ 4.226
12:14:01122.65122.7122.65▲ 4.2514
12:13:50122.65122.7122.7▲ 4.31
12:13:37122.65122.7122.7▲ 4.31
12:13:32122.7122.75122.7▲ 4.36
12:12:53122.7122.75122.7▲ 4.31
12:12:31122.7122.75122.7▲ 4.39
12:12:09122.7122.75122.75▲ 4.353
12:11:34122.7122.75122.7▲ 4.31
12:11:22122.7122.75122.75▲ 4.351
12:10:57122.75122.8122.75▲ 4.351
12:10:15122.75122.8122.75▲ 4.351
12:09:58122.75122.8122.75▲ 4.356
12:08:38122.75122.8122.8▲ 4.41
12:07:57122.75122.8122.8▲ 4.42
12:06:59122.75122.8122.8▲ 4.41
12:06:59122.75122.8122.75▲ 4.353
12:06:16122.7122.75122.75▲ 4.353
12:06:14122.7122.75122.75▲ 4.351
12:06:11122.7122.75122.75▲ 4.351
12:06:07122.7122.75122.75▲ 4.357
12:05:38122.7122.75122.75▲ 4.359
12:05:22122.7122.75122.7▲ 4.35
12:04:25122.7122.75122.7▲ 4.33
12:03:13122.7122.75122.75▲ 4.351
12:02:21122.7122.75122.75▲ 4.351
12:02:18122.7122.75122.7▲ 4.31
12:02:18122.75122.8122.75▲ 4.355
12:02:16122.75122.8122.75▲ 4.353
12:02:16122.75122.8122.75▲ 4.3519
12:02:13122.75122.8122.75▲ 4.354
12:02:11122.75122.8122.75▲ 4.351
12:01:47122.75122.8122.75▲ 4.352
12:01:44122.75122.8122.75▲ 4.353
12:01:34122.75122.8122.75▲ 4.353
12:01:28122.75122.8122.8▲ 4.41
12:00:59122.8122.85122.8▲ 4.427
12:00:33122.8122.85122.8▲ 4.45
11:59:55122.85122.9122.85▲ 4.451
11:59:08122.9122.95122.9▲ 4.53
11:58:59122.9122.95122.9▲ 4.53
11:58:45122.9122.95122.9▲ 4.53
11:58:38122.9122.95122.9▲ 4.59
11:58:38122.9122.95122.9▲ 4.56
11:58:11122.9122.95122.9▲ 4.53
11:57:57122.9122.95122.95▲ 4.551
11:57:52122.9122.95122.95▲ 4.551
11:57:49122.9122.95122.9▲ 4.52
11:56:40122.9122.95122.9▲ 4.51
11:55:32122.95123122.95▲ 4.5520
11:55:18122.95123123▲ 4.64
11:54:30123123.05123▲ 4.659
11:54:29123123.05123▲ 4.61
11:54:15123123.05123.05▲ 4.651
11:54:10123123.05123.05▲ 4.652
11:53:34123123.05123.05▲ 4.651
11:53:10123123.05123.05▲ 4.651
11:52:33123123.05123.05▲ 4.651
11:52:32123123.05123.05▲ 4.651
11:52:31123.05123.1123.05▲ 4.6541
11:51:36123.05123.1123.05▲ 4.653
11:50:52123.05123.1123.05▲ 4.6510
11:50:12123.05123.1123.05▲ 4.651
11:47:06123.05123.1123.1▲ 4.71
11:46:52123.05123.1123.05▲ 4.654
11:46:48123.05123.1123.05▲ 4.651
11:46:03123.05123.1123.05▲ 4.651
11:46:01123.05123.1123.05▲ 4.653
11:45:42123.05123.1123.05▲ 4.651
11:45:26123123.05123.05▲ 4.6512
11:44:20123.1123.15123.1▲ 4.744
11:44:19123.1123.15123.1▲ 4.710
11:44:15123.1123.15123.1▲ 4.71
11:43:28123.1123.15123.1▲ 4.71
11:43:24123.1123.15123.1▲ 4.71
11:43:02123.1123.15123.1▲ 4.71
11:43:01123.1123.15123.15▲ 4.752
11:42:42123.1123.15123.1▲ 4.71
11:41:56123.1123.15123.1▲ 4.74
11:41:52123.1123.15123.1▲ 4.71
11:41:51123.1123.15123.15▲ 4.751
11:41:50123.1123.15123.1▲ 4.72
11:40:35123.1123.15123.1▲ 4.71
11:39:55123.1123.15123.1▲ 4.71
11:39:47123.1123.15123.15▲ 4.751
11:39:01123.1123.15123.1▲ 4.71
11:38:55123.1123.15123.1▲ 4.71
11:38:44123.1123.15123.15▲ 4.751
11:38:41123.1123.15123.15▲ 4.751
11:38:27123.1123.15123.15▲ 4.755
11:38:17123.1123.15123.15▲ 4.755
11:38:09123.05123.1123.1▲ 4.733
11:37:00123123.05123.05▲ 4.654
11:36:35123123.05123.05▲ 4.652
11:35:54123123.05123.05▲ 4.651
11:35:48123123.05123.05▲ 4.651
11:35:33123123.05123▲ 4.63
11:35:05122.95123123▲ 4.61
11:34:49122.95123123▲ 4.61
11:34:48122.95123123▲ 4.62
11:34:35122.95123123▲ 4.612
11:34:08122.95123123▲ 4.61
11:34:06122.95123123▲ 4.66
11:33:51122.95123123▲ 4.63
11:33:37122.95123123▲ 4.62
11:33:29122.95123123▲ 4.633
11:33:26122.95123123▲ 4.61
11:33:22122.95123123▲ 4.64
11:32:54122.9122.95122.95▲ 4.558
11:31:59122.9123122.9▲ 4.51
11:31:58122.9122.95122.95▲ 4.5510
11:31:13122.85122.95122.95▲ 4.551
11:31:10122.85122.95122.95▲ 4.551
11:30:49122.8122.85122.85▲ 4.454
11:30:33122.8122.85122.85▲ 4.4510
11:30:22122.8122.85122.85▲ 4.451
11:30:19122.8122.85122.85▲ 4.457
11:26:16122.8122.9122.8▲ 4.45
11:25:48122.8122.85122.9▲ 4.52
11:24:02122.8122.9122.9▲ 4.55
11:24:02122.8122.85122.85▲ 4.4511
11:23:39122.75122.85122.85▲ 4.452
11:23:07122.75122.8122.8▲ 4.42
11:22:22122.7122.8122.7▲ 4.31
11:21:51122.75122.85122.7▲ 4.34
11:21:51122.75122.85122.75▲ 4.351
11:20:20122.7122.85122.85▲ 4.451
11:19:41122.65122.7122.65▲ 4.2512
11:16:46122.8122.8122.8▲ 4.449
11:15:04122.65122.7122.7▲ 4.32
11:14:19122.7122.75122.7▲ 4.38
11:13:51122.7122.75122.7▲ 4.35
11:13:05122.7122.75122.75▲ 4.351
11:12:43122.7122.75122.75▲ 4.356
11:11:26122.7122.75122.75▲ 4.351
11:11:23122.7122.75122.75▲ 4.351
11:09:50122.7122.75122.75▲ 4.3546
11:07:07122.75122.8122.8▲ 4.41
11:06:53122.75122.8122.75▲ 4.3510
11:05:59122.7122.75122.7▲ 4.34
11:05:31122.7122.75122.7▲ 4.31
11:04:13122.7122.75122.75▲ 4.358
11:02:14122.7122.75122.7▲ 4.384
10:59:28122.75122.8122.75▲ 4.3511
10:58:58122.75122.8122.8▲ 4.41
10:58:57122.75122.8122.75▲ 4.357
10:56:03122.75122.8122.8▲ 4.43
10:55:41122.75122.8122.75▲ 4.352
10:55:39122.75122.8122.8▲ 4.41
10:55:24122.8122.8122.8▲ 4.42
10:54:51122.75122.8122.8▲ 4.41
10:54:47122.75122.8122.75▲ 4.3541
10:52:59122.75122.8122.8▲ 4.421
10:52:33122.75122.8122.8▲ 4.41
10:52:17122.75122.8122.8▲ 4.45
10:50:45122.75122.8122.8▲ 4.47
10:48:12122.75122.8122.8▲ 4.46
10:45:46122.75122.8122.75▲ 4.3559
10:43:07122.75122.8122.75▲ 4.3542
10:41:48122.75122.8122.8▲ 4.42
10:39:45122.75122.8122.8▲ 4.44
10:39:22122.75122.8122.8▲ 4.42

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 0 12 2322
融券買進 融券賣出 融券餘額 融券限額
0 0 0 2322

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 0 267
2025/09/22 406 0 -322
2025/09/19 5 0 51
2025/09/18 157 0 21
2025/09/17 14 0 50

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2464 盟 立

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。