MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00751B 元大AAA至A公司債

元大AAA至A公司債 00751B

31.18

△0.01(△0.03%)
開盤: 31.17   最高: 31.19   最低: 31.09
昨收: 31.17   買進: 31.18   賣出: 31.19
總量: 2,983   金額: 0.93億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.1831.1931.18▲ 0.0189
13:22:4931.1831.1931.18▲ 0.013
13:18:5031.1831.1931.19▲ 0.021
13:18:1331.1831.1931.18▲ 0.0111
13:18:0931.1831.1931.18▲ 0.0111
13:09:5131.1831.1931.19▲ 0.021
13:09:3231.1731.1831.18▲ 0.0120
13:05:4331.1731.1831.18▲ 0.0111
13:01:3331.1731.1831.18▲ 0.011
12:57:2431.1731.1931.19▲ 0.021
12:55:2031.1931.231.19▲ 0.022
12:55:0931.1731.1931.19▲ 0.021
12:53:4331.1731.1931.19▲ 0.021
12:53:1631.1731.1931.19▲ 0.021
12:49:4431.1731.1931.19▲ 0.0210
12:49:0731.1731.1931.19▲ 0.021
12:49:0631.1731.1831.18▲ 0.011
12:48:5231.1731.1831.17--1
12:47:4631.1731.1831.18▲ 0.01145
12:45:0631.1731.1831.18▲ 0.012
12:44:5831.1731.1831.18▲ 0.011
12:44:1531.1831.1931.18▲ 0.011
12:43:0231.1731.1831.18▲ 0.011
12:42:3231.1831.1931.18▲ 0.017
12:40:4931.1831.1931.19▲ 0.021
12:36:4031.1831.1931.19▲ 0.021
12:36:2131.1831.1931.18▲ 0.011
12:36:1131.1831.1931.18▲ 0.011
12:35:3731.1831.1931.18▲ 0.013
12:32:3131.1831.1931.19▲ 0.021
12:30:0731.1731.1831.18▲ 0.0111
12:30:0531.1731.1831.18▲ 0.011
12:29:3231.1731.1831.18▲ 0.014
12:28:3831.1731.1831.18▲ 0.015
12:28:2931.1731.1831.17--1
12:28:2631.1731.1831.17--4
12:28:2231.1731.1831.18▲ 0.011
12:28:2131.1731.1831.17--1
12:28:0131.1731.1831.18▲ 0.011
12:27:4331.1731.1831.17--100
12:24:4731.1731.1831.17--1
12:24:1331.1731.1831.18▲ 0.011
12:22:4831.1731.1831.17--1
12:21:4031.1731.1831.16▼ 0.01135
12:21:4031.1731.1831.17--265
12:20:0431.1731.1931.19▲ 0.021
12:19:5631.1831.1931.18▲ 0.011
12:19:1831.1731.1831.18▲ 0.019
12:19:1331.1731.1831.17--1
12:19:0831.1731.1831.18▲ 0.011
12:16:5831.1831.1931.18▲ 0.011
12:15:5631.1831.1931.19▲ 0.021
12:14:0931.1731.1931.17--100
12:11:4631.1731.1931.19▲ 0.021
12:11:0331.1731.1931.19▲ 0.021
12:11:0231.1731.1931.19▲ 0.021
12:09:5831.1731.1831.18▲ 0.0135
12:09:5831.1731.1831.18▲ 0.011
12:09:0831.1731.1831.18▲ 0.011
12:08:5731.1731.1831.17--10
12:07:3831.1731.1831.18▲ 0.011
12:07:1931.1731.1831.17--10
12:04:1931.1731.1831.17--4
12:03:3031.1731.1831.17--1
12:03:2931.1731.1831.18▲ 0.011
12:03:1731.1731.1831.18▲ 0.012
12:00:5531.1731.1831.18▲ 0.015
11:59:2031.1731.1831.18▲ 0.011
11:59:0831.1731.1831.18▲ 0.011
11:58:4131.1731.1831.17--3
11:56:0231.1731.1831.17--1
11:55:1131.1731.1831.18▲ 0.011
11:53:4831.1731.1831.17--1
11:53:1431.1531.1731.17--1
11:53:1031.1731.1831.17--19
11:52:0631.1731.1831.18▲ 0.011
11:51:0231.1731.1831.18▲ 0.011
11:50:4031.1531.1731.17--1
11:50:2431.1531.1731.17--1
11:50:1531.1731.1831.17--8
11:49:5531.1531.1731.17--3
11:49:5431.1531.1731.17--1
11:49:3831.1531.1731.17--1
11:49:2331.1531.1731.17--1
11:49:0831.1531.1731.17--1
11:49:0731.1531.1731.17--1
11:48:5231.1531.1731.17--1
11:48:3631.1531.1731.17--1
11:48:2131.1531.1731.17--1
11:48:0531.1531.1731.17--1
11:47:5031.1531.1731.17--1
11:47:3431.1531.1731.17--1
11:47:3031.1531.1631.16▼ 0.0118
11:47:2331.1531.1631.16▼ 0.011
11:47:2131.1531.1631.16▼ 0.0110
11:47:1931.1531.1631.16▼ 0.011
11:47:0431.1531.1631.16▼ 0.011
11:46:5331.1531.1631.16▼ 0.011
11:46:4931.1531.1631.15▼ 0.021
11:46:4831.1531.1631.16▼ 0.011
11:46:3331.1531.1631.16▼ 0.011
11:46:1731.1531.1631.16▼ 0.011
11:46:0231.1531.1631.16▼ 0.011
11:45:4631.1531.1731.17--1
11:45:3131.1531.1731.17--1
11:45:1531.1531.1731.17--1
11:45:0031.1531.1731.17--1
11:44:4631.1531.1631.16▼ 0.0110
11:44:4531.1531.1631.16▼ 0.011
11:44:2931.1531.1731.17--1
11:44:1431.1531.1731.17--1
11:43:5831.1531.1731.17--1
11:43:4331.1531.1631.16▼ 0.011
11:43:2731.1531.1631.16▼ 0.011
11:43:1231.1531.1631.16▼ 0.011
11:42:5631.1531.1631.16▼ 0.011
11:42:4431.1531.1631.16▼ 0.011
11:42:4131.1531.1631.16▼ 0.011
11:42:2631.1531.1631.16▼ 0.011
11:42:1231.1331.1531.17--5
11:42:1231.1331.1531.16▼ 0.011
11:42:1231.1331.1531.15▼ 0.024
11:42:1031.1331.1531.15▼ 0.021
11:41:5531.1331.1531.15▼ 0.021
11:41:3931.1331.1531.15▼ 0.021
11:41:2431.1331.1531.15▼ 0.021
11:41:0831.1331.1531.15▼ 0.021
11:41:0331.1331.1431.14▼ 0.033
11:41:0331.1431.1531.14▼ 0.034
11:40:5331.1431.1531.15▼ 0.021
11:40:3731.1431.1531.15▼ 0.021
11:40:2231.1431.1531.15▼ 0.021
11:40:0731.1431.1531.15▼ 0.021
11:39:5131.1431.1531.15▼ 0.021
11:39:3731.1431.1531.15▼ 0.0210
11:39:3631.1431.1531.15▼ 0.021
11:39:2031.1431.1631.16▼ 0.011
11:39:0531.1431.1631.16▼ 0.011
11:38:4931.1431.1731.17--1
11:38:3631.1431.1731.17--1
11:38:3431.1431.1731.17--1
11:38:1831.1431.1731.17--1
11:38:0331.1431.1731.17--1
11:37:4831.1431.1731.17--1
11:37:3231.1431.1731.17--1
11:37:1731.1431.1731.17--1
11:37:0331.1431.1731.17--10
11:37:0131.1431.1631.16▼ 0.011
11:36:4631.1431.1731.17--1
11:36:3031.1431.1731.17--1
11:36:1531.1431.1731.17--1
11:35:5931.1431.1731.17--1
11:35:4431.1431.1731.17--1
11:35:2931.1431.1731.17--1
11:35:1331.1431.1731.17--1
11:34:5831.1431.1731.17--1
11:34:4231.1431.1731.17--1
11:34:2931.1431.1731.17--10
11:34:2731.1431.1731.17--1
11:34:2731.1431.1731.17--1
11:34:1131.1431.1731.17--1
11:33:5631.1431.1731.17--1
11:33:4031.1431.1731.17--1
11:33:2531.1431.1731.17--1
11:33:1031.1431.1731.17--1
11:33:0931.1431.1731.17--1
11:32:5431.1431.1731.17--1
11:32:3931.1431.1631.16▼ 0.011
11:32:2331.1431.1731.17--1
11:32:0831.1431.1731.17--1
11:31:5431.1431.1631.17--3
11:31:5431.1431.1631.16▼ 0.017
11:31:5231.1431.1631.16▼ 0.011
11:31:3731.1431.1631.16▼ 0.011
11:31:3131.1431.1531.15▼ 0.0216
11:31:2131.1431.1531.15▼ 0.021
11:31:0631.1431.1531.15▼ 0.021
11:30:5131.1431.1531.15▼ 0.021
11:30:3531.1431.1531.15▼ 0.021
11:30:2031.1431.1531.15▼ 0.021
11:30:1731.1431.1531.15▼ 0.0235
11:29:0431.1431.1531.14▼ 0.032
11:28:4931.1431.1531.15▼ 0.0210
11:28:4731.1431.1531.15▼ 0.021
11:28:4431.1431.1531.15▼ 0.0210
11:28:3231.1431.1531.15▼ 0.022
11:28:0131.1431.1531.15▼ 0.022
11:27:4531.1431.1531.15▼ 0.021
11:27:3031.1431.1531.15▼ 0.021
11:27:1431.1431.1531.15▼ 0.021
11:26:5931.1431.1531.15▼ 0.021
11:26:4531.1431.1531.15▼ 0.0210
11:26:4331.1431.1531.15▼ 0.021
11:26:2831.1431.1531.15▼ 0.021
11:26:1331.1431.1531.15▼ 0.021
11:26:0931.1431.1531.15▼ 0.021
11:25:5731.1431.1531.15▼ 0.021
11:25:4231.1431.1531.15▼ 0.021
11:25:2631.1431.1531.15▼ 0.021
11:25:1131.1431.1531.15▼ 0.021
11:24:5531.1431.1531.15▼ 0.022
11:24:2431.1431.1531.15▼ 0.021
11:24:1131.1431.1531.15▼ 0.0210
11:24:0931.1431.1531.15▼ 0.021
11:23:5431.1431.1531.15▼ 0.021
11:23:3831.1431.1531.15▼ 0.021
11:23:2331.1431.1531.15▼ 0.021
11:23:0731.1431.1531.15▼ 0.021
11:22:5231.1431.1531.15▼ 0.021
11:22:3631.1431.1531.15▼ 0.021
11:22:2131.1431.1531.15▼ 0.022
11:22:0031.1431.1531.15▼ 0.021
11:21:3631.1231.1531.15▼ 0.0210
11:19:0231.1131.1531.15▼ 0.0210
11:17:5131.1131.1531.15▼ 0.0212
11:13:5531.1131.1531.15▼ 0.021
11:13:5331.1131.1431.14▼ 0.0310
11:13:4231.1131.1431.14▼ 0.031
11:13:2731.1131.1431.14▼ 0.031
11:11:5031.1131.1431.14▼ 0.0343
11:09:4431.1131.1231.13▼ 0.041
11:09:3431.1131.1231.13▼ 0.042
11:09:2931.1131.1231.12▼ 0.051
11:09:1331.1131.1231.12▼ 0.051
11:08:5831.1131.1231.12▼ 0.0515
11:07:4131.1131.1231.12▼ 0.051
11:07:2531.1131.1231.12▼ 0.051
11:07:1031.1131.1231.12▼ 0.051
11:06:5431.1131.1231.12▼ 0.051
11:06:3931.1131.1231.12▼ 0.052
11:06:1831.1131.1231.12▼ 0.0530
11:06:0831.1131.1231.12▼ 0.051
11:05:5231.1131.1231.12▼ 0.051
11:05:2531.131.1231.12▼ 0.052
11:04:2031.131.1131.11▼ 0.061
11:04:2031.131.1131.11▼ 0.062
11:03:4931.131.1231.12▼ 0.051
11:03:3631.131.1231.12▼ 0.0510
11:03:3331.131.1231.12▼ 0.051
11:03:1831.1131.1231.12▼ 0.051
11:03:0331.1131.1231.12▼ 0.052
11:02:4731.1131.1331.13▼ 0.042
11:02:1631.1131.1331.13▼ 0.041
11:02:0131.1131.1331.13▼ 0.04102
11:01:3031.1131.1231.13▼ 0.041
11:01:1531.1131.1231.12▼ 0.0512
11:00:5931.1131.1231.12▼ 0.053
11:00:1331.1131.1231.12▼ 0.051
11:00:0831.1131.1231.12▼ 0.055
10:58:2731.1131.1231.12▼ 0.0510
10:58:1631.1131.1231.12▼ 0.051
10:57:0631.1131.1231.12▼ 0.051
10:56:5131.1131.1231.11▼ 0.062
10:56:2131.131.1231.12▼ 0.052
10:55:5231.131.1231.12▼ 0.0511
10:55:3531.131.1331.12▼ 0.051
10:55:1931.131.1231.12▼ 0.051
10:55:0431.131.1231.12▼ 0.055
10:54:1731.131.1231.12▼ 0.051
10:54:0231.131.1231.12▼ 0.051
10:53:4631.131.1231.12▼ 0.0512
10:53:1631.131.1231.12▼ 0.051
10:53:0031.131.1231.12▼ 0.052
10:52:4531.131.1231.12▼ 0.051
10:52:3231.131.1231.12▼ 0.053
10:52:2931.131.1231.12▼ 0.051
10:52:1431.131.1231.12▼ 0.051
10:52:0831.131.1231.12▼ 0.0532
10:51:5831.131.1231.12▼ 0.055
10:50:4431.131.1231.12▼ 0.0512
10:50:1031.131.1131.11▼ 0.064
10:49:0831.131.1131.11▼ 0.061
10:48:5331.1131.1231.11▼ 0.065
10:48:0931.1131.1231.12▼ 0.0512
10:47:3631.1131.1231.12▼ 0.058
10:45:3531.131.1131.11▼ 0.0611
10:45:1731.131.1131.11▼ 0.065
10:44:4631.131.1131.11▼ 0.061
10:44:4031.131.1131.11▼ 0.062
10:44:1531.131.1131.11▼ 0.061
10:44:0031.131.1131.11▼ 0.061
10:43:4431.131.1131.11▼ 0.061
10:43:2931.131.1131.11▼ 0.061
10:43:1331.131.1131.11▼ 0.0613
10:42:2931.131.1131.11▼ 0.067
10:41:5631.131.1131.11▼ 0.061
10:41:4131.131.1131.11▼ 0.062
10:40:2631.131.1131.11▼ 0.0619
10:38:4131.1131.1231.11▼ 0.0610
10:38:3531.1131.1231.12▼ 0.058
10:38:0431.1131.1231.12▼ 0.0514
10:36:2331.1131.1231.12▼ 0.052
10:35:3231.1131.1231.11▼ 0.0613
10:32:4331.0931.1231.12▼ 0.0510
10:32:2531.0931.1231.12▼ 0.0510
10:31:2431.131.1231.12▼ 0.054
10:30:3731.131.1231.12▼ 0.051
10:30:2231.131.1331.12▼ 0.054
10:30:0931.131.1331.1▼ 0.074
10:30:0831.131.1331.12▼ 0.0510

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 4450 1201025
融券買進 融券賣出 融券餘額 融券限額
0 0 0 1201025

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 26 0 1394
2025/09/22 -481 0 170
2025/09/19 3418 0 -7541
2025/09/18 -1177 0 -1356
2025/09/17 -829 0 -576

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8426 紅木-KY

經營能力 獲利能力
綜合評分 36 綜合評分 54
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 9
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞