MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00751B 元大AAA至A公司債

元大AAA至A公司債 00751B

31.18

△0.01(△0.03%)
開盤: 31.17   最高: 31.19   最低: 31.09
昨收: 31.17   買進: 31.18   賣出: 31.19
總量: 2,983   金額: 0.93億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.18▲ 0.015
13:22:4931.1831.1931.18▲ 0.0127
13:09:3231.1731.1831.18▲ 0.0121
13:03:4431.1731.1831.17--12
12:55:2031.1731.1931.19▲ 0.025
12:49:4431.1731.1931.19▲ 0.0210
12:49:0731.1731.1831.19▲ 0.02148
12:45:0631.1731.1831.18▲ 0.0115
12:36:1131.1831.1931.18▲ 0.014
12:32:3131.1831.1931.19▲ 0.0222
12:28:2931.1731.1831.17--5
12:28:2231.1731.1831.18▲ 0.011
12:28:2131.1731.1831.17--103
12:24:1331.1731.1831.18▲ 0.01403
12:19:5631.1831.1931.18▲ 0.011
12:19:1831.1731.1831.18▲ 0.019
12:19:1331.1731.1831.17--3
12:15:5631.1731.1931.19▲ 0.021
12:14:0931.1731.1931.17--100
12:11:4631.1731.1931.19▲ 0.021
12:11:0331.1731.1931.19▲ 0.021
12:11:0231.1731.1931.19▲ 0.0249
12:07:1931.1731.1831.17--10
12:04:1931.1731.1831.17--4
12:03:3031.1731.1831.17--1
12:03:2931.1731.1831.18▲ 0.013
12:00:5531.1731.1831.18▲ 0.015
11:59:2031.1731.1831.18▲ 0.012
11:58:4131.1731.1831.17--26
11:52:0631.1731.1831.18▲ 0.012
11:50:4031.1531.1731.17--13
11:49:5431.1531.1731.17--1
11:49:3831.1531.1731.17--7
11:48:0531.1531.1631.17--34
11:46:5331.1531.1631.16▼ 0.012
11:46:4831.1531.1631.16▼ 0.014
11:45:4631.1531.1731.17--2
11:45:1531.1531.1731.17--2
11:44:4631.1531.1631.16▼ 0.0115
11:43:2731.1531.1631.16▼ 0.012
11:42:5631.1531.1631.16▼ 0.011
11:42:4431.1531.1631.16▼ 0.012
11:42:2631.1531.1631.16▼ 0.0112
11:41:5531.1331.1531.15▼ 0.021
11:41:3931.1331.1531.15▼ 0.022
11:41:0831.1331.1531.15▼ 0.021
11:41:0331.1331.1431.14▼ 0.033
11:41:0331.1431.1531.14▼ 0.039
11:39:3731.1431.1531.15▼ 0.0210
11:39:3631.1431.1531.15▼ 0.025
11:38:3431.1431.1731.17--1
11:38:1831.1431.1631.17--1
11:38:0331.1431.1631.17--21
11:35:1331.1431.1731.17--2
11:34:4231.1431.1731.17--13
11:34:1131.1431.1731.17--5
11:33:0931.1431.1631.17--34
11:31:0631.1431.1531.15▼ 0.0241
11:28:4931.1431.1531.15▼ 0.0221
11:28:3231.1431.1531.15▼ 0.0240
11:23:5431.1431.1531.15▼ 0.022
11:23:2331.1431.1531.15▼ 0.024
11:22:2131.1431.1531.15▼ 0.0294
11:09:2931.1131.1231.12▼ 0.052
11:08:5831.1131.1231.12▼ 0.0514
11:07:5631.1131.1231.12▼ 0.055
11:06:3931.1131.1231.12▼ 0.0550
11:03:3331.1131.1231.12▼ 0.055
11:02:3231.1131.1231.13▼ 0.04104
11:01:3031.1131.1231.13▼ 0.0453
10:54:5231.131.1231.12▼ 0.0519
10:52:5831.131.1231.12▼ 0.0539
10:51:5831.131.1231.12▼ 0.0518
10:49:5531.131.1231.11▼ 0.065
10:48:4931.131.1231.11▼ 0.063
10:48:2231.131.1231.12▼ 0.0513
10:47:3631.131.1231.12▼ 0.053
10:46:4931.131.1131.11▼ 0.0625
10:44:0031.131.1131.11▼ 0.0625
10:40:3231.131.1131.11▼ 0.061
10:40:2631.131.1131.11▼ 0.0630
10:38:2031.1131.1231.12▼ 0.058
10:37:5131.1131.1231.12▼ 0.0538
10:32:2531.0931.1231.12▼ 0.0558
10:27:3231.1231.1331.11▼ 0.064
10:26:3031.1231.1331.12▼ 0.0516
10:24:5831.1231.1331.13▼ 0.043
10:24:1131.1231.1331.13▼ 0.0447
10:19:5131.1231.1331.13▼ 0.0421
10:18:1631.1231.1331.13▼ 0.043
10:17:3031.1131.1231.13▼ 0.0415
10:16:4331.131.1331.12▼ 0.0527
10:14:2431.131.1331.13▼ 0.0412
10:13:2631.131.1331.1▼ 0.0710
10:12:5231.131.1331.13▼ 0.0423
10:11:2831.0931.1131.11▼ 0.0610
10:10:0231.0931.1131.12▼ 0.0536
10:09:3331.0931.1131.11▼ 0.0627
10:07:5831.0931.1131.11▼ 0.0627
10:03:1131.0931.1131.11▼ 0.06276
09:45:1431.131.1131.11▼ 0.0610
09:39:1531.1131.1231.11▼ 0.06180
09:27:4331.131.1131.1▼ 0.07101
09:19:0131.1431.1531.14▼ 0.0399
09:05:5231.1731.1931.17--23

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 4450 1201025
融券買進 融券賣出 融券餘額 融券限額
0 0 0 1201025

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 26 0 1394
2025/09/22 -481 0 170
2025/09/19 3418 0 -7541
2025/09/18 -1177 0 -1356
2025/09/17 -829 0 -576

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1599 宏佳騰

經營能力 獲利能力
綜合評分 33 綜合評分 57
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞