MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

9.18

▽0.28(▽2.96%)
開盤: 9.28   最高: 9.28   最低: 9.11
昨收: 9.46   買進: 9.17   賣出: 9.18
總量: 11,792   金額: 1.08億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.18▼ 0.2812
13:30:009.179.189.18▼ 0.28356
13:24:279.169.189.16▼ 0.310
13:24:179.159.169.16▼ 0.320
13:23:369.149.159.15▼ 0.3112
13:23:359.149.159.15▼ 0.312
13:23:189.159.169.15▼ 0.314
13:23:139.159.169.15▼ 0.311
13:23:049.149.159.15▼ 0.3125
13:23:009.159.169.15▼ 0.315
13:22:509.149.169.16▼ 0.320
13:22:429.159.169.16▼ 0.35
13:21:399.149.169.16▼ 0.35
13:21:229.149.159.15▼ 0.31100
13:21:229.159.169.15▼ 0.31100
13:20:269.159.169.15▼ 0.311
13:19:189.149.169.14▼ 0.321
13:19:179.139.149.14▼ 0.326
13:19:159.139.149.14▼ 0.322
13:18:599.149.169.14▼ 0.3212
13:18:429.149.169.16▼ 0.32
13:17:459.149.169.14▼ 0.321
13:17:109.139.149.14▼ 0.3218
13:17:029.139.149.14▼ 0.321
13:16:529.139.149.14▼ 0.321
13:16:469.139.149.14▼ 0.3237
13:16:469.149.159.14▼ 0.3276
13:16:409.149.159.14▼ 0.321
13:16:149.149.159.14▼ 0.321
13:15:089.149.159.15▼ 0.316
13:14:319.149.159.15▼ 0.311
13:13:149.149.159.15▼ 0.3173
13:13:009.149.159.15▼ 0.311
13:12:579.149.159.15▼ 0.3115
13:12:299.149.159.15▼ 0.311
13:12:239.149.159.15▼ 0.312
13:12:229.159.169.15▼ 0.318
13:12:099.169.179.16▼ 0.340
13:11:409.169.179.16▼ 0.320
13:11:389.169.179.17▼ 0.292
13:11:209.169.179.16▼ 0.310
13:11:199.169.179.16▼ 0.310
13:11:199.169.179.16▼ 0.310
13:11:199.169.179.16▼ 0.310
13:11:139.179.189.17▼ 0.2996
13:11:139.179.189.17▼ 0.2910
13:11:139.179.189.17▼ 0.2910
13:11:039.179.189.17▼ 0.2970
13:11:039.169.179.17▼ 0.2914
13:09:059.159.169.16▼ 0.323
13:09:059.159.169.16▼ 0.37
13:09:059.159.169.16▼ 0.3230
13:08:479.159.169.16▼ 0.35
13:08:479.159.169.15▼ 0.311
13:08:369.159.169.15▼ 0.311
13:07:519.159.169.15▼ 0.3151
13:03:489.159.169.16▼ 0.356
13:02:129.159.169.16▼ 0.35
13:01:569.159.169.16▼ 0.33
13:01:339.159.169.15▼ 0.3128
12:58:369.159.169.15▼ 0.311
12:54:229.159.169.15▼ 0.311
12:53:549.149.159.15▼ 0.311
12:52:179.149.159.15▼ 0.313
12:52:029.149.159.14▼ 0.3215
12:51:109.149.159.14▼ 0.321
12:50:479.149.159.14▼ 0.325
12:50:369.149.159.14▼ 0.321
12:50:349.149.159.14▼ 0.325
12:50:169.149.159.14▼ 0.3210
12:48:219.149.159.15▼ 0.313
12:48:009.149.159.14▼ 0.321
12:45:129.149.159.14▼ 0.325
12:44:169.149.159.14▼ 0.325
12:39:449.149.159.15▼ 0.311
12:39:159.149.159.15▼ 0.311
12:33:589.149.159.14▼ 0.3233
12:33:509.149.159.15▼ 0.311
12:32:169.149.159.15▼ 0.311
12:30:549.149.159.15▼ 0.311
12:30:539.149.159.15▼ 0.311
12:30:249.149.159.15▼ 0.314
12:29:429.159.169.14▼ 0.322
12:29:429.159.169.15▼ 0.313
12:29:369.159.169.15▼ 0.314
12:27:599.149.159.15▼ 0.3148
12:24:149.149.159.15▼ 0.311
12:24:009.149.159.15▼ 0.311
12:20:479.149.159.15▼ 0.3110
12:20:019.149.159.15▼ 0.311
12:18:429.149.159.15▼ 0.315
12:17:289.149.159.15▼ 0.315
12:09:489.149.159.15▼ 0.312
12:09:149.139.159.15▼ 0.3120
12:07:409.139.159.13▼ 0.331
12:07:409.129.139.13▼ 0.338
12:07:179.129.139.13▼ 0.331
12:05:419.129.139.12▼ 0.341
12:05:389.129.139.12▼ 0.342
12:05:069.129.139.13▼ 0.331
12:05:069.139.149.13▼ 0.3322
12:05:069.139.149.13▼ 0.332
12:02:309.139.149.13▼ 0.331
11:59:179.139.149.13▼ 0.3312
11:59:009.139.149.14▼ 0.325
11:57:069.149.159.14▼ 0.324
11:55:129.149.159.13▼ 0.339
11:55:129.149.159.14▼ 0.321
11:54:579.149.159.15▼ 0.3132
11:53:179.139.159.13▼ 0.331
11:52:229.139.159.13▼ 0.33137
11:50:429.139.149.14▼ 0.3210
11:48:139.139.149.14▼ 0.3250
11:47:549.139.149.13▼ 0.331
11:46:299.139.149.13▼ 0.3310
11:43:419.139.149.13▼ 0.332
11:38:549.129.139.13▼ 0.33158
11:38:539.129.139.12▼ 0.344
11:38:289.129.139.13▼ 0.331
11:38:289.139.149.13▼ 0.3316
11:35:419.139.149.14▼ 0.323
11:35:299.139.149.13▼ 0.332
11:34:499.139.149.14▼ 0.3212
11:31:579.139.149.13▼ 0.3310
11:31:409.139.149.13▼ 0.334
11:29:279.139.149.13▼ 0.339
11:28:539.139.149.13▼ 0.3334
11:26:189.129.139.13▼ 0.3318
11:24:099.129.139.13▼ 0.3326
11:20:039.129.139.13▼ 0.33225
11:16:349.119.129.12▼ 0.3443
11:15:229.119.129.12▼ 0.341
11:15:129.119.129.12▼ 0.346
11:14:059.119.129.12▼ 0.343
11:13:429.119.129.12▼ 0.3410
11:13:089.119.129.12▼ 0.345
11:13:049.119.129.12▼ 0.3433
11:02:419.129.139.12▼ 0.342
11:01:459.119.129.12▼ 0.3416
11:01:119.129.149.12▼ 0.34269
10:59:449.139.149.13▼ 0.3323
10:58:189.139.149.13▼ 0.3330
10:58:139.139.149.14▼ 0.3210
10:56:539.139.149.13▼ 0.3315
10:55:529.139.149.13▼ 0.3340
10:55:369.149.159.14▼ 0.3285
10:50:199.149.159.14▼ 0.32361
10:49:469.149.159.15▼ 0.3110
10:48:199.149.159.14▼ 0.325
10:47:529.159.169.15▼ 0.3136
10:46:539.149.159.15▼ 0.3110
10:46:449.149.169.14▼ 0.3257
10:45:289.159.169.15▼ 0.31119
10:45:289.159.169.15▼ 0.3169
10:45:289.159.169.15▼ 0.31250
10:45:279.159.169.15▼ 0.3130
10:45:269.159.169.15▼ 0.3112
10:44:519.169.179.16▼ 0.343
10:44:519.169.179.16▼ 0.310
10:44:519.169.179.16▼ 0.310
10:44:229.169.179.16▼ 0.358
10:44:209.169.179.17▼ 0.2978
10:44:149.169.179.17▼ 0.295
10:43:509.169.179.17▼ 0.2968
10:41:449.169.179.17▼ 0.2969
10:39:059.199.29.19▼ 0.276
10:36:329.189.219.19▼ 0.2788
10:32:489.199.29.19▼ 0.2719
10:32:309.199.29.19▼ 0.2710
10:32:309.199.29.19▼ 0.2710
10:32:139.29.219.2▼ 0.2648
10:26:559.29.229.21▼ 0.2513
10:24:599.29.219.21▼ 0.2545
10:22:539.219.229.21▼ 0.2512
10:22:199.29.219.2▼ 0.2621
10:21:389.229.229.21▼ 0.2550
10:14:049.229.229.22▼ 0.24114
10:10:399.29.229.2▼ 0.261
10:10:399.199.29.2▼ 0.26205
10:06:139.179.189.17▼ 0.2978
10:01:459.179.189.18▼ 0.285
10:01:119.179.189.18▼ 0.28377
09:57:029.189.199.18▼ 0.2810
09:56:569.189.199.18▼ 0.2829
09:56:089.189.199.18▼ 0.2810
09:56:079.189.199.18▼ 0.2810
09:55:089.189.29.2▼ 0.26128
09:51:029.219.239.22▼ 0.24313
09:43:369.199.219.21▼ 0.251
09:43:019.189.29.21▼ 0.25409
09:41:439.179.189.18▼ 0.281
09:41:319.179.189.18▼ 0.286
09:40:559.169.179.16▼ 0.315
09:40:499.159.179.16▼ 0.310
09:40:369.169.179.16▼ 0.3180
09:40:319.169.179.16▼ 0.343
09:40:279.169.179.16▼ 0.310
09:40:279.169.179.16▼ 0.3216
09:37:579.179.189.17▼ 0.29384
09:37:179.179.189.17▼ 0.2942
09:37:129.179.189.18▼ 0.28221
09:36:289.219.229.19▼ 0.27334
09:35:549.219.219.21▼ 0.2579
09:35:009.249.249.23▼ 0.2361
09:34:459.269.279.25▼ 0.21370
09:32:199.279.289.27▼ 0.195
09:32:099.269.279.28▼ 0.1811
09:31:439.259.289.27▼ 0.19387
09:29:569.239.239.23▼ 0.2322
09:29:399.239.249.23▼ 0.2392
09:26:359.239.259.23▼ 0.2332
09:24:289.239.249.24▼ 0.225
09:23:419.229.259.22▼ 0.2410
09:22:459.229.249.22▼ 0.241
09:21:259.29.239.22▼ 0.241
09:21:149.219.229.21▼ 0.2555
09:21:049.229.239.22▼ 0.24158
09:17:589.229.239.23▼ 0.2311
09:17:269.239.249.23▼ 0.2337
09:16:029.259.269.25▼ 0.21183
09:15:019.259.279.25▼ 0.2125
09:14:589.269.279.26▼ 0.247
09:14:409.269.279.27▼ 0.194
09:14:249.269.279.27▼ 0.1911
09:13:069.269.279.27▼ 0.191
09:12:419.269.279.27▼ 0.191
09:12:349.269.279.27▼ 0.196
09:11:169.269.279.27▼ 0.191
09:10:559.269.279.27▼ 0.196
09:10:189.269.279.27▼ 0.19220
09:06:449.249.259.24▼ 0.222
09:06:389.249.259.25▼ 0.212
09:06:279.249.259.25▼ 0.2112
09:06:129.249.249.25▼ 0.2129
09:06:069.249.259.24▼ 0.22164
09:06:069.249.259.24▼ 0.2228
09:06:069.29.249.24▼ 0.2238
09:05:549.189.229.23▼ 0.23130
09:05:549.189.229.18▼ 0.28450
09:05:539.189.249.21▼ 0.25346
09:05:539.229.249.18▼ 0.2826
09:05:539.229.249.19▼ 0.2730
09:05:539.229.249.2▼ 0.2664
09:05:539.229.249.21▼ 0.2517
09:05:539.229.249.22▼ 0.242
09:05:539.249.259.22▼ 0.2448
09:05:539.249.259.23▼ 0.2343
09:05:539.249.259.24▼ 0.2248
09:05:309.249.259.25▼ 0.218
09:05:199.249.269.25▼ 0.212
09:04:509.239.249.25▼ 0.2160
09:04:509.239.249.24▼ 0.2248
09:04:289.249.259.24▼ 0.2221
09:04:149.259.269.25▼ 0.2167
09:04:009.259.269.26▼ 0.22
09:03:599.259.269.26▼ 0.25
09:03:589.259.269.26▼ 0.232
09:03:199.269.279.26▼ 0.247
09:03:269.269.279.26▼ 0.24
09:03:249.269.279.27▼ 0.193
09:03:199.269.279.26▼ 0.25
09:03:199.269.279.26▼ 0.230
09:03:009.269.279.26▼ 0.217
09:02:419.269.279.27▼ 0.1915
09:02:339.269.279.27▼ 0.191
09:02:329.279.289.27▼ 0.197
09:02:119.279.289.27▼ 0.192
09:02:029.279.289.27▼ 0.1918
09:02:02----9.28▼ 0.1878

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5506 1210 68229 174289
融券買進 融券賣出 融券餘額 融券限額
72 213 6954 174289

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 494 0 -9771
2025/09/22 -1466 0 -5967
2025/09/19 -5784 0 -2600
2025/09/18 328 0 7804
2025/09/17 9125 0 12423

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8358 金 居

經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞