MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

10.25

△0.10(△0.99%)
開盤: 10.01   最高: 10.30   最低: 9.94
昨收: 10.15   買進: 10.25   賣出: 10.26
總量: 15,853   金額: 1.60億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.25▲ 0.19
13:30:0010.2510.2610.25▲ 0.1201
13:24:4710.2710.2810.28▲ 0.1363
13:24:1810.2710.2810.28▲ 0.1323
13:23:5510.2710.2810.27▲ 0.1210
13:23:3810.2710.2810.28▲ 0.132
13:23:3610.2710.2810.27▲ 0.124
13:23:2710.2810.2910.28▲ 0.131
13:23:2610.2810.2910.28▲ 0.1320
13:22:3810.2810.2910.29▲ 0.1476
13:19:2310.2910.310.29▲ 0.1425
13:18:5010.2910.310.29▲ 0.141
13:17:2110.2910.310.3▲ 0.151
13:17:1210.2910.310.3▲ 0.155
13:17:0510.2910.310.29▲ 0.143
13:16:4210.2910.310.29▲ 0.14153
13:15:3910.2810.2910.28▲ 0.135
13:15:3610.2810.2910.28▲ 0.134
13:15:0710.2810.2910.28▲ 0.137
13:14:0110.2810.2910.28▲ 0.137
13:13:2510.2710.2810.28▲ 0.1312
13:12:4110.2710.2910.29▲ 0.1421
13:12:1410.2710.2810.28▲ 0.1310
13:12:0410.2710.2810.28▲ 0.13174
13:11:1310.2710.2910.29▲ 0.1427
13:10:4710.2810.2910.29▲ 0.1415
13:10:2710.2810.2910.28▲ 0.132
13:09:4510.2810.2910.28▲ 0.13118
13:09:0610.2710.2810.28▲ 0.1363
13:07:5510.2710.2810.28▲ 0.132
13:07:5410.2710.2810.27▲ 0.122
13:07:5110.2710.2810.28▲ 0.131
13:07:2210.2710.2810.28▲ 0.1310
13:06:5710.2610.2710.27▲ 0.1223
13:06:4010.2510.2710.27▲ 0.1210
13:06:3310.2510.2610.26▲ 0.1112
13:04:2710.2310.2510.24▲ 0.092
13:03:2410.2710.2810.27▲ 0.1233
13:03:2310.2610.2710.27▲ 0.1217
13:03:1710.2510.2710.25▲ 0.15
13:02:5310.2510.2610.26▲ 0.111
13:02:4410.2510.2610.26▲ 0.1167
13:02:3810.2410.2610.25▲ 0.11
13:02:1310.2510.2610.25▲ 0.1150
13:02:1110.2510.2610.25▲ 0.110
13:02:1110.2410.2510.25▲ 0.14
13:01:4910.2310.2510.25▲ 0.1112
13:01:3410.2310.2410.24▲ 0.09249
13:00:3010.2210.2310.23▲ 0.08104
12:59:5910.2110.2210.22▲ 0.0715
12:58:1910.2110.2210.21▲ 0.065
12:57:5810.2110.2210.21▲ 0.065
12:55:3210.2110.2210.21▲ 0.0650
12:54:1710.2110.2210.21▲ 0.061
12:53:5910.2110.2210.22▲ 0.072
12:53:3410.2110.2210.21▲ 0.063
12:52:1610.2110.2210.22▲ 0.071
12:51:5810.2110.2210.22▲ 0.071
12:45:2410.2110.2210.22▲ 0.075
12:44:4410.2110.2210.21▲ 0.061
12:44:3810.2110.2210.21▲ 0.0640
12:44:2410.2110.2210.22▲ 0.0720
12:43:4010.2110.2210.22▲ 0.071
12:42:5110.2110.2210.22▲ 0.0710
12:42:4810.2110.2210.22▲ 0.075
12:42:0710.2110.2210.22▲ 0.0710
12:41:3010.2110.2210.21▲ 0.061
12:41:2810.2110.2210.21▲ 0.06226
12:41:1310.2110.2210.21▲ 0.0610
12:40:4010.2110.2210.22▲ 0.0720
12:39:1710.2110.2210.22▲ 0.0711
12:38:5110.2110.2210.22▲ 0.075
12:38:3710.2110.2210.21▲ 0.062
12:38:3110.2110.2210.21▲ 0.062
12:36:2810.2110.2210.22▲ 0.075
12:36:0310.2110.2210.22▲ 0.0712
12:34:2810.2110.2210.21▲ 0.068
12:34:2010.2110.2210.21▲ 0.065
12:33:1310.210.2110.21▲ 0.0614
12:31:0310.2110.2110.21▲ 0.06100
12:29:5910.210.2110.21▲ 0.068
12:27:5510.2110.2210.21▲ 0.061
12:26:4610.2110.2210.21▲ 0.0610
12:25:3010.210.2210.21▲ 0.0699
12:25:1910.2110.2210.21▲ 0.06102
12:20:4410.2110.2210.21▲ 0.0610
12:20:1910.2110.2210.21▲ 0.062
12:17:4010.2110.2210.21▲ 0.061
12:16:4310.210.2210.21▲ 0.061
12:16:3910.2110.2210.21▲ 0.063
12:16:1810.210.2110.21▲ 0.0617
12:15:3910.210.2210.22▲ 0.072
12:14:3110.210.2110.21▲ 0.061
12:14:2410.210.2110.21▲ 0.062
12:13:1410.210.2110.21▲ 0.06109
12:13:0410.210.2110.2▲ 0.054
12:12:4310.210.2110.2▲ 0.051
12:12:2110.210.2110.2▲ 0.051
12:11:5410.210.2110.2▲ 0.051
12:10:0910.210.2110.2▲ 0.053
12:09:5310.210.2110.2▲ 0.051
12:09:4010.210.2110.2▲ 0.052
12:09:2110.210.2110.2▲ 0.051
12:09:1510.210.2110.2▲ 0.052
12:09:1310.210.2110.2▲ 0.052
12:08:3610.210.2110.2▲ 0.051
12:07:5010.210.2110.2▲ 0.0510
12:07:0810.210.2110.21▲ 0.0610
12:06:3810.210.2110.2▲ 0.051
12:06:3710.210.2110.2▲ 0.052
12:06:2210.210.2110.2▲ 0.0510
12:06:0110.210.2110.2▲ 0.052
12:06:0010.210.2110.21▲ 0.061
12:05:5110.210.2110.2▲ 0.053
12:05:4710.210.2110.21▲ 0.061
12:05:4010.210.2110.2▲ 0.052
12:04:2410.210.2110.21▲ 0.061
12:04:1010.210.2110.2▲ 0.052
12:03:0510.210.2110.2▲ 0.051
12:02:3510.210.2110.2▲ 0.058
12:00:3610.210.2110.2▲ 0.0510
11:59:1610.210.2110.2▲ 0.051
11:59:0010.210.2110.2▲ 0.051
11:58:4610.210.2110.2▲ 0.051
11:58:4310.210.2110.2▲ 0.051
11:58:3210.210.2110.2▲ 0.054
11:57:2910.210.2110.2▲ 0.051
11:57:2310.210.2110.2▲ 0.053
11:56:1810.210.2110.2▲ 0.055
11:56:0810.210.2110.2▲ 0.0512
11:54:5210.1910.210.2▲ 0.05100
11:53:4610.1810.1910.19▲ 0.04152
11:53:2110.1610.1710.18▲ 0.0328
11:53:2110.1610.1710.17▲ 0.023
11:53:0710.1610.1710.17▲ 0.027
11:47:3110.1610.1710.16▲ 0.0130
11:46:1610.1610.1710.16▲ 0.011
11:45:3110.1610.1710.16▲ 0.01164
11:40:1210.1710.1810.17▲ 0.0274
11:38:1410.1510.1710.17▲ 0.02186
11:34:3110.1510.1510.15--12
11:32:2010.1610.1710.16▲ 0.0110
11:31:3110.1610.1710.16▲ 0.0163
11:28:4110.1510.1610.15--2
11:27:2810.1310.1510.15--87
11:24:0410.1210.1310.13▼ 0.0213
11:16:5010.1410.1510.14▼ 0.0110
11:15:2910.1410.1510.14▼ 0.011
11:15:2910.1110.1410.14▼ 0.0111
11:13:5510.1310.1410.13▼ 0.02103
11:12:1610.110.1110.11▼ 0.0414
11:11:0110.1110.1210.11▼ 0.041
11:06:4610.0910.110.09▼ 0.067
11:06:3110.0910.1110.1▼ 0.0510
11:06:0010.110.1110.1▼ 0.0521
11:05:3510.1110.1210.11▼ 0.04121
11:04:4910.1210.1310.12▼ 0.032
11:04:1510.1410.1510.14▼ 0.0110
11:04:0510.1210.1410.14▼ 0.0148
11:01:4310.1110.1210.12▼ 0.032
11:01:0710.110.1110.11▼ 0.047
11:00:3810.0910.110.1▼ 0.0538
10:59:2910.110.1110.1▼ 0.0511
10:58:2610.110.1110.1▼ 0.052
10:58:0510.110.1110.1▼ 0.051
10:57:2810.110.1110.11▼ 0.043
10:57:0110.1210.1310.12▼ 0.0380
10:55:0410.1410.1510.15--2
10:52:4310.1310.1510.13▼ 0.0221
10:51:3510.1210.1310.12▼ 0.035
10:51:2110.1410.1410.13▼ 0.0225
10:50:0310.1410.1610.16▲ 0.013
10:49:5710.1510.1610.15--4
10:49:5710.1510.1610.15--12
10:48:2910.1510.1610.16▲ 0.0135
10:46:5310.1310.1410.14▼ 0.014
10:46:5310.1310.1410.14▼ 0.011
10:46:5210.1310.1410.14▼ 0.012
10:46:3810.1310.1410.14▼ 0.012
10:45:2810.1310.1510.13▼ 0.0220
10:45:0610.1210.1510.15--3
10:44:4410.1410.1610.14▼ 0.011
10:44:0410.1610.1710.16▲ 0.0110
10:44:0310.1610.1810.16▲ 0.01169
10:43:5610.1610.1810.16▲ 0.0169
10:43:0010.1710.1810.17▲ 0.021
10:42:5010.1610.1710.17▲ 0.022
10:42:4710.1610.1710.16▲ 0.0110
10:42:4010.1610.1710.17▲ 0.0264
10:42:1910.1610.1710.16▲ 0.011
10:42:1910.1510.1610.16▲ 0.016
10:42:0410.1510.1710.16▲ 0.0167
10:40:5710.1510.1610.15--7
10:40:1510.1510.1510.15--36
10:38:4710.1310.1510.14▼ 0.012
10:38:2810.1410.1510.14▼ 0.014
10:38:2110.1510.1610.15--9
10:37:5010.1410.1610.15--1
10:37:3210.1410.1510.15--26
10:37:0410.1410.1510.14▼ 0.013
10:36:2010.1510.1710.15--1
10:36:0910.1510.1710.17▲ 0.022
10:36:0310.1510.1710.16▲ 0.012
10:35:5510.1610.1610.16▲ 0.0110
10:35:5510.1610.1610.16▲ 0.0114
10:35:2810.1510.1610.16▲ 0.0125
10:35:1710.1410.1510.15--122
10:34:4910.1310.1410.14▼ 0.0111
10:34:2810.1310.1410.13▼ 0.023
10:33:5610.1310.1410.13▼ 0.0223
10:33:1910.1410.1510.15--5
10:33:1910.1410.1510.14▼ 0.015
10:33:1610.1310.1410.14▼ 0.014
10:33:1110.1310.1510.14▼ 0.011
10:32:5910.1310.1410.14▼ 0.0148
10:32:3210.1210.1310.12▼ 0.03124
10:31:2910.1110.1210.12▼ 0.0366
10:31:2910.1110.1210.12▼ 0.031
10:31:1410.110.1110.11▼ 0.04111
10:31:1010.110.1110.1▼ 0.058
10:30:2410.0910.1110.1▼ 0.052
10:30:0610.110.1110.1▼ 0.0550
10:27:5010.0710.0810.09▼ 0.066
10:27:1810.0610.0710.07▼ 0.0813
10:25:3810.0410.0510.05▼ 0.14
10:24:4210.0210.0410.04▼ 0.1111
10:23:3710.0310.0410.03▼ 0.126
10:22:4910.0410.0510.05▼ 0.14
10:21:4510.0610.0610.05▼ 0.19
10:21:0910.0710.0810.07▼ 0.0810
10:19:4110.0810.0910.09▼ 0.063
10:18:4610.0810.0910.09▼ 0.061
10:17:1810.110.1110.1▼ 0.057
10:16:5110.110.1110.1▼ 0.05165
10:15:2710.0810.110.09▼ 0.0653
10:14:5310.0910.110.09▼ 0.0620
10:14:2910.0910.110.09▼ 0.06118
10:14:1410.0710.0810.08▼ 0.0764
10:12:4510.0610.0710.08▼ 0.071
10:12:4410.0610.0710.07▼ 0.082
10:12:2210.0610.0710.08▼ 0.0723
10:11:2610.0610.0710.07▼ 0.0815
10:11:0910.0610.0710.06▼ 0.091
10:11:0310.0610.0710.07▼ 0.0815
10:10:0310.0510.0610.06▼ 0.091
10:09:5910.0610.0710.06▼ 0.091
10:09:5410.0610.0710.06▼ 0.09113
10:09:1410.0510.0610.05▼ 0.18
10:08:3110.0410.0510.05▼ 0.1138
10:03:5910.0610.0710.06▼ 0.097
10:03:5310.0610.0710.06▼ 0.09127
10:02:3710.0610.0710.06▼ 0.091
10:02:1810.0510.0610.06▼ 0.09134
10:01:5510.0410.0510.05▼ 0.119
10:01:0210.0410.0610.05▼ 0.1158
09:58:429.991010▼ 0.151
09:58:121010.0110▼ 0.1511
09:58:0610.0110.0210.01▼ 0.141
09:57:019.981010▼ 0.157
09:56:019.969.989.97▼ 0.185
09:55:469.979.989.97▼ 0.1835
09:54:419.98109.99▼ 0.16158
09:53:279.959.979.96▼ 0.196
09:53:179.969.979.96▼ 0.19104
09:52:489.969.979.97▼ 0.1872
09:52:199.969.989.98▼ 0.17134
09:50:369.949.959.94▼ 0.21313
09:50:219.959.969.95▼ 0.2522
09:50:029.969.979.96▼ 0.19100
09:50:029.979.989.97▼ 0.18577
09:49:199.979.989.97▼ 0.18303
09:49:179.979.989.97▼ 0.1825
09:49:079.989.999.98▼ 0.1724
09:49:029.98109.98▼ 0.1745
09:48:359.979.989.98▼ 0.1720
09:48:339.999.999.98▼ 0.17379
09:48:179.991010▼ 0.151
09:48:151010.0110▼ 0.152
09:48:141010.0110▼ 0.1510
09:47:561010.0110▼ 0.15156
09:47:2310.0110.0210.01▼ 0.1436
09:46:481010.0210.01▼ 0.143
09:46:2910.0110.0210.01▼ 0.1479
09:46:1210.0210.0210.02▼ 0.13407
09:44:3410.0110.0210.01▼ 0.1487
09:44:2810.0210.0310.02▼ 0.1343
09:44:2310.0310.0410.03▼ 0.121
09:44:1210.0310.0410.03▼ 0.126
09:41:4910.0310.0510.04▼ 0.11102
09:39:4110.0410.0510.04▼ 0.1134
09:39:1110.0410.0510.05▼ 0.115
09:39:1010.0510.0610.05▼ 0.185
09:39:0010.0610.0710.06▼ 0.09470
09:36:5810.0610.0910.08▼ 0.0783
09:36:2910.0610.0810.08▼ 0.07357
09:34:1310.0810.0910.1▼ 0.0545
09:33:3310.0810.0910.08▼ 0.072
09:33:2310.0710.0810.08▼ 0.0726
09:33:1110.0710.0810.08▼ 0.0787
09:33:0910.0710.0810.07▼ 0.085

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5506 1210 68229 174289
融券買進 融券賣出 融券餘額 融券限額
72 213 6954 174289

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 494 0 -9771
2025/09/22 -1466 0 -5967
2025/09/19 -5784 0 -2600
2025/09/18 328 0 7804
2025/09/17 9125 0 12423

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2719 燦星旅

經營能力 獲利能力
綜合評分 63 綜合評分 56
同業標準 40 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 11
同業標準 43 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞