| 13:30:00 | 59.6 | 59.65 | 59.65 | ▼ 0.1 | 19 |
| 13:23:18 | 59.6 | 59.65 | 59.65 | ▼ 0.1 | 12 |
| 13:20:54 | 59.6 | 59.65 | 59.6 | ▼ 0.15 | 2 |
| 13:18:11 | 59.6 | 59.65 | 59.65 | ▼ 0.1 | 4 |
| 13:13:31 | 59.6 | 59.7 | 59.7 | ▼ 0.05 | 6 |
| 13:05:14 | 59.6 | 59.65 | 59.65 | ▼ 0.1 | 5 |
| 12:58:50 | 59.6 | 59.7 | 59.6 | ▼ 0.15 | 2 |
| 12:57:34 | 59.6 | 59.65 | 59.65 | ▼ 0.1 | 1 |
| 12:55:23 | 59.7 | 59.8 | 59.7 | ▼ 0.05 | 5 |
| 12:49:48 | 59.7 | 59.75 | 59.75 | -- | 1 |
| 12:45:17 | 59.65 | 59.7 | 59.7 | ▼ 0.05 | 8 |
| 12:42:43 | 59.6 | 59.7 | 59.7 | ▼ 0.05 | 3 |
| 12:42:42 | 59.65 | 59.7 | 59.6 | ▼ 0.15 | 16 |
| 12:42:42 | 59.65 | 59.7 | 59.65 | ▼ 0.1 | 1 |
| 12:38:55 | 59.65 | 59.7 | 59.65 | ▼ 0.1 | 1 |
| 12:34:36 | 59.6 | 59.7 | 59.7 | ▼ 0.05 | 3 |
| 12:30:02 | 59.6 | 59.7 | 59.7 | ▼ 0.05 | 1 |
| 12:26:29 | 59.6 | 59.65 | 59.7 | ▼ 0.05 | 2 |
| 12:26:29 | 59.6 | 59.65 | 59.65 | ▼ 0.1 | 7 |
| 12:22:57 | 59.65 | 59.7 | 59.65 | ▼ 0.1 | 2 |
| 12:20:26 | 59.7 | 59.75 | 59.7 | ▼ 0.05 | 2 |
| 12:18:22 | 59.7 | 59.8 | 59.8 | ▲ 0.05 | 3 |
| 12:16:45 | 59.75 | 59.8 | 59.75 | -- | 1 |
| 12:14:07 | 59.7 | 59.8 | 59.8 | ▲ 0.05 | 4 |
| 12:09:37 | 59.7 | 59.75 | 59.7 | ▼ 0.05 | 18 |
| 12:05:02 | 59.75 | 59.8 | 59.75 | -- | 20 |
| 11:58:00 | 59.75 | 59.8 | 59.8 | ▲ 0.05 | 1 |
| 11:54:34 | 59.75 | 59.8 | 59.75 | -- | 19 |
| 11:45:54 | 59.8 | 59.85 | 59.85 | ▲ 0.1 | 4 |
| 11:41:53 | 59.8 | 59.9 | 59.9 | ▲ 0.15 | 4 |
| 11:31:59 | 59.8 | 59.9 | 59.8 | ▲ 0.05 | 1 |
| 11:31:18 | 59.8 | 59.9 | 59.9 | ▲ 0.15 | 5 |
| 11:29:01 | 59.8 | 59.9 | 59.9 | ▲ 0.15 | 1 |
| 11:26:44 | 59.8 | 59.9 | 59.9 | ▲ 0.15 | 2 |
| 11:21:33 | 59.8 | 59.9 | 59.95 | ▲ 0.2 | 2 |
| 11:21:33 | 59.8 | 59.9 | 59.9 | ▲ 0.15 | 1 |
| 11:14:58 | 59.8 | 59.85 | 59.8 | ▲ 0.05 | 1 |
| 11:14:37 | 59.85 | 59.95 | 59.85 | ▲ 0.1 | 6 |
| 11:09:39 | 59.85 | 59.9 | 59.9 | ▲ 0.15 | 1 |
| 11:05:18 | 59.85 | 59.9 | 59.95 | ▲ 0.2 | 1 |
| 11:05:18 | 59.85 | 59.9 | 59.9 | ▲ 0.15 | 2 |
| 10:57:11 | 59.8 | 59.9 | 59.9 | ▲ 0.15 | 3 |
| 10:53:33 | 59.8 | 59.9 | 59.9 | ▲ 0.15 | 2 |
| 10:50:23 | 59.9 | 59.95 | 59.9 | ▲ 0.15 | 5 |
| 10:49:05 | 59.9 | 59.95 | 59.95 | ▲ 0.2 | 4 |
| 10:48:14 | 59.95 | 60.05 | 60 | ▲ 0.25 | 8 |
| 10:32:51 | 59.9 | 60 | 60 | ▲ 0.25 | 3 |
| 10:30:02 | 59.9 | 60.1 | 60 | ▲ 0.25 | 66 |
| 10:21:20 | 59.9 | 60 | 60 | ▲ 0.25 | 12 |
| 10:05:13 | 59.75 | 59.85 | 59.85 | ▲ 0.1 | 2 |
| 10:00:23 | 59.8 | 59.85 | 59.85 | ▲ 0.1 | 9 |
| 09:52:16 | 59.8 | 59.9 | 59.9 | ▲ 0.15 | 140 |
| 09:25:13 | 59.45 | 59.5 | 59.45 | ▼ 0.3 | 2 |
| 09:24:52 | 59.45 | 59.5 | 59.5 | ▼ 0.25 | 2 |
| 09:24:07 | 59.35 | 59.5 | 59.5 | ▼ 0.25 | 24 |
| 09:16:53 | 59.75 | 59.8 | 59.8 | ▲ 0.05 | 2 |
| 09:16:10 | 59.8 | 59.95 | 59.8 | ▲ 0.05 | 17 |
| 09:01:00 | 59.8 | 60.05 | 60.05 | ▲ 0.3 | 1 |
| 09:00:14 | -- | -- | 60.1 | ▲ 0.35 | 1 |
|
|
設為首頁
