MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00830 國泰費城半導體

國泰費城半導體 00830

86.35

△0.45(△0.52%)

開盤：	86.40		最高：	86.70		最低：	85.95
昨收：	85.90		買進：	86.30		賣出：	86.35
總量：	4,216		金額：	3.63億		2026/08/07 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	86.3	86.35	86.35	▲ 0.45	46
13:24:43	86.3	86.35	86.35	▲ 0.45	2
13:24:31	86.3	86.35	86.3	▲ 0.4	3
13:24:16	86.25	86.35	86.25	▲ 0.35	4
13:23:04	86.25	86.35	86.25	▲ 0.35	2
13:22:43	86.25	86.35	86.35	▲ 0.45	15
13:22:42	86.25	86.3	86.3	▲ 0.4	44
13:19:52	86.2	86.3	86.3	▲ 0.4	33
13:19:46	86.2	86.3	86.25	▲ 0.35	4
13:19:33	86.2	86.3	86.2	▲ 0.3	1
13:19:31	86.2	86.3	86.2	▲ 0.3	1
13:18:58	86.2	86.3	86.2	▲ 0.3	2
13:18:52	86.2	86.3	86.2	▲ 0.3	2
13:18:51	86.2	86.3	86.2	▲ 0.3	9
13:18:27	86.2	86.25	86.2	▲ 0.3	2
13:17:47	86.25	86.3	86.25	▲ 0.35	7
13:14:57	86.15	86.3	86.3	▲ 0.4	2
13:14:00	86.2	86.25	86.3	▲ 0.4	11
13:13:48	86.2	86.25	86.2	▲ 0.3	4
13:12:33	86.15	86.2	86.2	▲ 0.3	14
13:12:03	86.15	86.2	86.2	▲ 0.3	4
13:12:03	86.2	86.25	86.2	▲ 0.3	1
13:10:54	86.15	86.2	86.2	▲ 0.3	3
13:09:55	86.25	86.3	86.25	▲ 0.35	1
13:09:53	86.25	86.3	86.25	▲ 0.35	1
13:09:07	86.2	86.25	86.25	▲ 0.35	105
13:09:03	86.2	86.25	86.2	▲ 0.3	1
13:09:02	86.15	86.2	86.2	▲ 0.3	21
13:07:17	86.1	86.15	86.15	▲ 0.25	29
13:06:52	86.1	86.15	86.1	▲ 0.2	5
13:06:49	86.1	86.15	86.1	▲ 0.2	11
13:05:51	86.1	86.15	86.1	▲ 0.2	1
13:05:12	86.05	86.1	86.1	▲ 0.2	5
13:04:56	86.05	86.1	86.1	▲ 0.2	1
13:03:55	86.05	86.1	86.1	▲ 0.2	1
13:03:33	86.05	86.1	86.1	▲ 0.2	1
13:03:32	86.05	86.1	86.05	▲ 0.15	3
13:03:05	86.05	86.1	86.1	▲ 0.2	11
13:02:24	86	86.05	86	▲ 0.1	6
13:01:21	86	86.05	86.05	▲ 0.15	2
13:00:00	85.95	86.05	86.05	▲ 0.15	1
13:00:00	86	86.05	86	▲ 0.1	1
12:59:41	85.95	86	86	▲ 0.1	2
12:58:01	85.95	86	86	▲ 0.1	8
12:57:57	85.95	86	85.95	▲ 0.05	1
12:57:51	85.95	86	86	▲ 0.1	1
12:57:43	85.95	86	86	▲ 0.1	1
12:57:28	85.95	86	86	▲ 0.1	3
12:57:28	86	86.05	86	▲ 0.1	2
12:56:33	86	86.05	86	▲ 0.1	1
12:56:01	86	86.05	86	▲ 0.1	1
12:55:47	86	86.1	86	▲ 0.1	1
12:55:46	86	86.1	86	▲ 0.1	10
12:55:05	86	86.15	86	▲ 0.1	1
12:55:02	86.05	86.15	86.05	▲ 0.15	3
12:54:55	86	86.1	86.1	▲ 0.2	60
12:54:33	86	86.05	86.05	▲ 0.15	8
12:53:03	86.05	86.1	86.05	▲ 0.15	3
12:52:06	86	86.1	86	▲ 0.1	1
12:51:37	86	86.05	86.05	▲ 0.15	3
12:51:27	86	86.1	86	▲ 0.1	6
12:49:53	86	86.1	86	▲ 0.1	1
12:49:21	86	86.05	86.05	▲ 0.15	17
12:48:28	86	86.05	86	▲ 0.1	1
12:47:57	86	86.05	86.05	▲ 0.15	2
12:47:26	86	86.05	86.05	▲ 0.15	1
12:47:24	86	86.05	86	▲ 0.1	1
12:47:17	86	86.05	86	▲ 0.1	1
12:46:29	86	86.05	86.05	▲ 0.15	5
12:46:00	86	86.05	86.05	▲ 0.15	1
12:45:37	86	86.05	86	▲ 0.1	1
12:45:31	86	86.05	86	▲ 0.1	1
12:45:30	86	86.05	86	▲ 0.1	4
12:45:02	86	86.05	86	▲ 0.1	1
12:45:01	86	86.05	86	▲ 0.1	1
12:44:50	86	86.05	86	▲ 0.1	1
12:44:43	86	86.05	86.05	▲ 0.15	11
12:43:46	86.05	86.1	86.05	▲ 0.15	3
12:43:45	86.05	86.1	86.05	▲ 0.15	3
12:43:45	86.05	86.1	86.05	▲ 0.15	2
12:43:25	86.05	86.1	86.05	▲ 0.15	4
12:43:22	86.05	86.1	86.05	▲ 0.15	20
12:43:17	86.05	86.1	86.05	▲ 0.15	1
12:43:01	86.05	86.1	86.05	▲ 0.15	1
12:42:57	86.05	86.1	86.05	▲ 0.15	2
12:42:49	86.05	86.1	86.05	▲ 0.15	1
12:42:36	86.05	86.1	86.05	▲ 0.15	1
12:42:29	86.05	86.1	86.05	▲ 0.15	3
12:42:03	86.05	86.1	86.1	▲ 0.2	1
12:41:58	86.05	86.1	86.05	▲ 0.15	1
12:41:40	86.05	86.1	86.1	▲ 0.2	1
12:41:29	86.05	86.1	86.1	▲ 0.2	10
12:41:07	86.05	86.1	86.1	▲ 0.2	3
12:40:52	86.05	86.1	86.1	▲ 0.2	1
12:40:50	86.05	86.1	86.05	▲ 0.15	1
12:40:49	86.05	86.1	86.1	▲ 0.2	3
12:40:39	86.05	86.1	86.05	▲ 0.15	1
12:40:29	86.05	86.1	86.05	▲ 0.15	1
12:40:22	86.05	86.1	86.05	▲ 0.15	7
12:40:17	86.05	86.1	86.05	▲ 0.15	3
12:39:26	86.05	86.1	86.05	▲ 0.15	1
12:38:32	86.05	86.1	86.05	▲ 0.15	1
12:38:19	86.05	86.1	86.1	▲ 0.2	1
12:38:02	86.05	86.1	86.1	▲ 0.2	1
12:37:58	86.05	86.1	86.1	▲ 0.2	1
12:36:21	86.05	86.1	86.1	▲ 0.2	2
12:35:02	86.05	86.1	86.1	▲ 0.2	1
12:34:47	86.05	86.1	86.05	▲ 0.15	1
12:34:31	86.05	86.1	86.05	▲ 0.15	1
12:34:18	86.05	86.1	86.05	▲ 0.15	1
12:33:54	86.05	86.1	86.05	▲ 0.15	1
12:33:47	86.05	86.1	86.05	▲ 0.15	3
12:32:01	86.1	86.15	86.1	▲ 0.2	1
12:32:00	86.1	86.15	86.15	▲ 0.25	1
12:31:34	86.1	86.15	86.15	▲ 0.25	2
12:31:15	86.1	86.15	86.1	▲ 0.2	1
12:30:25	86.1	86.15	86.15	▲ 0.25	2
12:30:12	86.1	86.15	86.15	▲ 0.25	1
12:30:04	86.1	86.15	86.15	▲ 0.25	1
12:30:01	86.1	86.15	86.1	▲ 0.2	1
12:28:38	86.05	86.1	86.1	▲ 0.2	2
12:27:58	86.05	86.15	86.05	▲ 0.15	3
12:27:19	86.1	86.15	86.1	▲ 0.2	1
12:27:01	86.1	86.15	86.1	▲ 0.2	2
12:24:40	86.05	86.15	86.15	▲ 0.25	1
12:23:22	86.1	86.15	86.1	▲ 0.2	1
12:22:59	86.1	86.15	86.1	▲ 0.2	1
12:22:54	86.05	86.1	86.1	▲ 0.2	6
12:22:40	86.05	86.1	86.1	▲ 0.2	1
12:21:36	86	86.1	86	▲ 0.1	1
12:21:06	86	86.1	85.95	▲ 0.05	2
12:21:06	86	86.1	86	▲ 0.1	2
12:20:36	86	86.1	86	▲ 0.1	1
12:20:19	86	86.05	86.05	▲ 0.15	100
12:20:00	86	86.05	86.05	▲ 0.15	1
12:19:50	85.95	86	86	▲ 0.1	13
12:19:45	85.95	86	85.95	▲ 0.05	3
12:19:20	85.95	86	86	▲ 0.1	1
12:18:55	85.95	86	85.95	▲ 0.05	1
12:18:44	85.95	86	85.95	▲ 0.05	4
12:18:33	85.9	85.95	85.95	▲ 0.05	5
12:18:29	85.95	86	85.95	▲ 0.05	5
12:18:21	85.95	86	86	▲ 0.1	7
12:18:12	85.95	86	86	▲ 0.1	1
12:18:06	85.95	86	85.95	▲ 0.05	10
12:18:00	85.95	86	86	▲ 0.1	1
12:17:56	85.95	86	85.95	▲ 0.05	1
12:17:24	85.95	86	85.95	▲ 0.05	5
12:17:15	85.95	86	85.95	▲ 0.05	10
12:16:51	85.95	86	85.95	▲ 0.05	1
12:16:46	85.95	86	86	▲ 0.1	2
12:16:34	86	86.05	86	▲ 0.1	24
12:15:57	86.05	86.1	86.05	▲ 0.15	19
12:15:36	86.05	86.1	86.1	▲ 0.2	2
12:15:13	86.05	86.1	86.1	▲ 0.2	1
12:15:13	86.05	86.1	86.1	▲ 0.2	1
12:14:00	86.05	86.1	86.1	▲ 0.2	1
12:13:57	86.05	86.1	86.1	▲ 0.2	5
12:13:57	86.05	86.1	86.05	▲ 0.15	25
12:13:54	86.1	86.15	86.1	▲ 0.2	16
12:13:46	86.1	86.15	86.1	▲ 0.2	1
12:13:20	86.1	86.15	86.1	▲ 0.2	2
12:13:16	86.1	86.15	86.1	▲ 0.2	2
12:13:07	86.1	86.15	86.15	▲ 0.25	2
12:12:56	86.1	86.15	86.15	▲ 0.25	1
12:12:43	86.1	86.15	86.15	▲ 0.25	1
12:12:37	86.1	86.15	86.15	▲ 0.25	1
12:12:37	86.1	86.15	86.15	▲ 0.25	2
12:12:13	86.1	86.15	86.15	▲ 0.25	4
12:11:48	86.1	86.15	86.15	▲ 0.25	3
12:11:41	86.1	86.15	86.1	▲ 0.2	1
12:11:15	86.1	86.15	86.1	▲ 0.2	1
12:11:12	86.1	86.15	86.1	▲ 0.2	4
12:10:35	86.1	86.15	86.1	▲ 0.2	1
12:09:40	86.1	86.15	86.1	▲ 0.2	1
12:08:22	86.05	86.1	86.1	▲ 0.2	10
12:07:59	86.05	86.1	86.1	▲ 0.2	2
12:07:54	86.05	86.1	86.1	▲ 0.2	1
12:07:50	86.05	86.1	86.05	▲ 0.15	2
12:07:49	86.05	86.15	86.05	▲ 0.15	3
12:07:48	86.1	86.15	86.1	▲ 0.2	1
12:07:46	86.05	86.1	86.1	▲ 0.2	1
12:07:44	86.05	86.1	86.1	▲ 0.2	1
12:07:42	86.05	86.1	86.1	▲ 0.2	2
12:07:40	86.05	86.1	86.1	▲ 0.2	1
12:07:39	86.05	86.1	86.1	▲ 0.2	1
12:07:38	86.05	86.1	86.1	▲ 0.2	1
12:07:36	86.05	86.1	86.1	▲ 0.2	1
12:07:32	86.05	86.1	86.1	▲ 0.2	1
12:07:23	86.05	86.1	86.1	▲ 0.2	3
12:07:05	86.05	86.1	86.05	▲ 0.15	1
12:06:46	86.05	86.1	86.05	▲ 0.15	4
12:06:44	86.05	86.1	86.05	▲ 0.15	1
12:06:43	86.05	86.1	86.1	▲ 0.2	1
12:06:13	86	86.05	86.05	▲ 0.15	1
12:05:57	86	86.05	86.05	▲ 0.15	1
12:05:52	86	86.05	86.05	▲ 0.15	5
12:05:40	85.95	86	86	▲ 0.1	1
12:05:21	85.95	86.05	86.05	▲ 0.15	1
12:04:46	86	86.05	86	▲ 0.1	1
12:04:45	86	86.05	86	▲ 0.1	10
12:04:01	86	86.05	86.05	▲ 0.15	1
12:03:46	86	86.05	86	▲ 0.1	1
12:02:16	86	86.05	86.05	▲ 0.15	1
11:59:53	86	86.1	86	▲ 0.1	10
11:58:56	86	86.1	86	▲ 0.1	1
11:58:42	86	86.1	86	▲ 0.1	2
11:57:41	86	86.1	86.1	▲ 0.2	3
11:56:56	86	86.1	86.1	▲ 0.2	1
11:56:28	86	86.05	86	▲ 0.1	1
11:55:44	86	86.1	86	▲ 0.1	1
11:55:26	86	86.1	86	▲ 0.1	1
11:55:18	86	86.1	86	▲ 0.1	1
11:54:30	86	86.1	86	▲ 0.1	1
11:50:32	86	86.1	86.1	▲ 0.2	1
11:50:00	86	86.1	86.1	▲ 0.2	1
11:47:51	86	86.1	86.1	▲ 0.2	1
11:45:12	86	86.1	86.1	▲ 0.2	1
11:43:55	86	86.1	86.1	▲ 0.2	1
11:43:53	86.1	86.15	86.1	▲ 0.2	1
11:43:43	86.1	86.15	86.1	▲ 0.2	1
11:43:42	86.1	86.15	86.15	▲ 0.25	1
11:40:53	86.1	86.2	86.2	▲ 0.3	1
11:40:08	85.95	86.15	86.2	▲ 0.3	4
11:40:08	85.95	86.15	86.15	▲ 0.25	4
11:39:52	86	86.15	86.15	▲ 0.25	1
11:38:58	86.05	86.15	86.15	▲ 0.25	4
11:38:23	86.05	86.1	86.1	▲ 0.2	1
11:36:47	86.05	86.15	86.15	▲ 0.25	1
11:36:01	86.05	86.15	86.15	▲ 0.25	1
11:35:30	86.1	86.15	86.1	▲ 0.2	1
11:35:10	86.1	86.15	86.15	▲ 0.25	1
11:34:19	86.1	86.15	86.15	▲ 0.25	2
11:34:01	86.1	86.15	86.15	▲ 0.25	4
11:33:47	86.1	86.15	86.15	▲ 0.25	1
11:33:29	86.1	86.15	86.15	▲ 0.25	1
11:33:09	86.1	86.15	86.1	▲ 0.2	1
11:32:40	86.1	86.15	86.1	▲ 0.2	1
11:32:23	86.1	86.15	86.1	▲ 0.2	1
11:32:23	86.05	86.1	86.1	▲ 0.2	10
11:32:21	86.05	86.1	86.05	▲ 0.15	1
11:31:48	86	86.05	86.05	▲ 0.15	14
11:28:09	86	86.05	86.05	▲ 0.15	2
11:27:13	85.95	86	85.95	▲ 0.05	1
11:26:57	85.95	86.05	85.95	▲ 0.05	9
11:26:08	85.95	86	86	▲ 0.1	1
11:25:40	85.95	86	85.95	▲ 0.05	5
11:24:36	85.95	86.1	85.95	▲ 0.05	1
11:24:28	85.95	86.1	85.95	▲ 0.05	6
11:22:51	86	86.1	86	▲ 0.1	2
11:22:51	86	86.1	86	▲ 0.1	1
11:22:49	86	86.1	86.1	▲ 0.2	1
11:22:00	86	86.1	86.1	▲ 0.2	1
11:21:53	86	86.1	86.1	▲ 0.2	1
11:21:38	85.95	86	86	▲ 0.1	14
11:19:49	86	86.05	86	▲ 0.1	1
11:19:07	86.1	86.15	86.1	▲ 0.2	1
11:18:48	86.1	86.15	86.1	▲ 0.2	1
11:18:22	86.15	86.2	86.15	▲ 0.25	1
11:18:14	86.15	86.2	86.15	▲ 0.25	1
11:17:03	86.15	86.2	86.2	▲ 0.3	1
11:16:57	86.2	86.25	86.2	▲ 0.3	2
11:13:01	86.25	86.3	86.25	▲ 0.35	12
11:11:05	86.2	86.3	86.3	▲ 0.4	1
11:11:04	86.2	86.3	86.3	▲ 0.4	8
11:10:34	86.2	86.25	86.25	▲ 0.35	1
11:10:03	86.2	86.25	86.2	▲ 0.3	1
11:08:59	86.2	86.25	86.25	▲ 0.35	1
11:08:00	86.15	86.3	86.3	▲ 0.4	1
11:07:44	86.25	86.3	86.25	▲ 0.35	3
11:06:15	86.2	86.3	86.2	▲ 0.3	6
11:06:07	86.2	86.3	86.2	▲ 0.3	2
11:05:56	86.2	86.25	86.25	▲ 0.35	38
11:05:45	86.2	86.25	86.25	▲ 0.35	2
11:03:08	86.25	86.3	86.25	▲ 0.35	12
11:01:52	86.15	86.25	86.25	▲ 0.35	18
11:00:18	86.1	86.25	86.25	▲ 0.35	1
10:59:21	86.15	86.25	86.25	▲ 0.35	1
10:58:48	86.1	86.15	86.15	▲ 0.25	1
10:58:04	86.15	86.2	86.15	▲ 0.25	3
10:57:50	86.15	86.2	86.15	▲ 0.25	1
10:57:42	86.15	86.2	86.15	▲ 0.25	1
10:56:35	86.15	86.2	86.15	▲ 0.25	1
10:54:07	86.15	86.2	86.2	▲ 0.3	1
10:54:01	86.15	86.2	86.25	▲ 0.35	3
10:51:43	86.15	86.2	86.25	▲ 0.35	2
10:51:29	86.2	86.25	86.2	▲ 0.3	1
10:49:41	86.1	86.2	86.2	▲ 0.3	7
10:48:41	86.1	86.2	86.2	▲ 0.3	1
10:47:03	86	86.1	86.15	▲ 0.25	6
10:46:40	86	86.05	86.05	▲ 0.15	2
10:46:38	86	86.05	86.05	▲ 0.15	1
10:44:43	86	86.05	86.05	▲ 0.15	2
10:43:50	85.95	86	86	▲ 0.1	14
10:43:10	85.95	86	85.95	▲ 0.05	5
10:42:18	85.95	86	86	▲ 0.1	3
10:40:00	85.95	86	86	▲ 0.1	6
10:39:20	86.05	86.1	86.05	▲ 0.15	5
10:36:58	86.05	86.1	86.1	▲ 0.2	1
10:36:54	86.05	86.1	86.1	▲ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
130	45	1582	164741
融券買進	融券賣出	融券餘額	融券限額
5	3	226	164741

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11883	0	8556
2025/09/22	3041	0	3379
2025/09/19	11435	0	13688
2025/09/18	-152	0	527
2025/09/17	9617	0	7078

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4967 十銓

經營能力		獲利能力
綜合評分	54	綜合評分	63
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	12
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。