MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00830 國泰費城半導體

國泰費城半導體 00830

83.95

△0.60(△0.72%)
開盤： 83.05   最高： 84.10   最低： 82.75
昨收： 83.35   買進： 83.90   賣出： 83.95
總量： 14,553   金額： 12.13億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.9▼ 1.797
13:23:5680.980.9580.95▼ 1.6511
13:23:3780.980.9580.9▼ 1.7414
13:22:2880.958180.9▼ 1.7190
13:21:3180.958181▼ 1.65
13:21:0880.958181▼ 1.6128
13:19:5580.958180.95▼ 1.653
13:19:5180.958181▼ 1.610
13:19:3380.958180.95▼ 1.6522
13:18:4380.958181▼ 1.61
13:18:3880.958181▼ 1.612
13:17:4780.958181▼ 1.647
13:16:1180.9581.0581.05▼ 1.55145
13:14:148181.0581.05▼ 1.557
13:13:3981.0581.181▼ 1.647
13:12:5281.0581.181.05▼ 1.552
13:12:3581.0581.181.05▼ 1.553
13:11:0781.0581.181.1▼ 1.51
13:10:518181.0581.05▼ 1.5541
13:08:288181.0581.05▼ 1.551
13:08:228181.0581.05▼ 1.5575
13:06:318181.0581▼ 1.664
13:04:198181.0581.05▼ 1.554
13:03:578181.0581.05▼ 1.554
13:03:408181.0581.05▼ 1.5529
13:00:4881.0581.181.05▼ 1.558
13:00:388181.0581.05▼ 1.555
13:00:258181.0581.05▼ 1.5515
12:59:228181.0581▼ 1.65
12:58:538181.0581.05▼ 1.551
12:58:488181.0581.05▼ 1.552
12:58:428181.0581.05▼ 1.552
12:58:188181.0581.05▼ 1.553
12:58:068181.0581.05▼ 1.551
12:57:548181.0581.05▼ 1.553
12:57:388181.0581▼ 1.61
12:57:308181.0581.05▼ 1.553
12:57:068181.0581.05▼ 1.552
12:56:328181.0581.05▼ 1.551
12:56:268181.0581.05▼ 1.551
12:56:258181.0581.05▼ 1.557
12:56:188181.0581.05▼ 1.551
12:56:038181.0581.05▼ 1.551
12:55:598181.0581.05▼ 1.552
12:55:548181.0581.05▼ 1.551
12:55:478181.0581.05▼ 1.554
12:55:068181.0581.05▼ 1.551
12:54:448181.0581.05▼ 1.551
12:54:428181.0581.05▼ 1.551
12:54:338181.0581.05▼ 1.552
12:54:2381.0581.181.05▼ 1.552
12:54:1881.0581.181.1▼ 1.52
12:53:588181.0581.05▼ 1.557
12:53:548181.0581.05▼ 1.555
12:53:308181.0581.05▼ 1.552
12:53:068181.0581.05▼ 1.551
12:53:038181.0581.05▼ 1.551
12:52:448181.0581.05▼ 1.554
12:52:118181.0581.05▼ 1.554
12:51:538181.0581.05▼ 1.551
12:51:308181.0581.05▼ 1.554
12:50:4781.0581.181.1▼ 1.54
12:50:0480.958181.05▼ 1.553
12:50:0480.958181▼ 1.613
12:49:3080.958181▼ 1.6216
12:49:1180.958181▼ 1.61
12:49:0680.958181▼ 1.63
12:48:5380.958181▼ 1.62
12:48:3880.958181▼ 1.63
12:48:278181.0581▼ 1.660
12:48:188181.0581.05▼ 1.552
12:48:018181.0581.05▼ 1.551
12:47:568181.0581.05▼ 1.553
12:47:308181.0581.05▼ 1.551
12:47:208181.0581.05▼ 1.555
12:47:068181.0581.05▼ 1.551
12:47:058181.0581.05▼ 1.553
12:46:188181.0581.05▼ 1.551
12:45:558181.0581▼ 1.61
12:45:548181.0581.05▼ 1.551
12:45:3580.958181▼ 1.610
12:45:3080.958181▼ 1.61
12:45:2980.958181▼ 1.61
12:45:1680.958181▼ 1.61
12:45:0880.958181▼ 1.610
12:45:0780.958181▼ 1.62
12:45:0680.958181▼ 1.61
12:45:0480.958181▼ 1.66
12:44:4480.958181▼ 1.61
12:44:4280.958181▼ 1.62
12:43:5480.98181▼ 1.61
12:43:4580.98180.9▼ 1.74
12:43:4380.98180.9▼ 1.73
12:43:4280.958180.95▼ 1.652
12:43:4180.958180.95▼ 1.653
12:43:3980.958180.95▼ 1.653
12:43:3880.958180.95▼ 1.653
12:43:3780.958180.95▼ 1.653
12:43:3780.958181▼ 1.63
12:43:3680.958180.95▼ 1.653
12:43:3580.958180.95▼ 1.653
12:43:3080.958181▼ 1.61
12:43:0780.958181▼ 1.61
12:42:4880.958180.95▼ 1.653
12:42:4380.958181▼ 1.62
12:42:2680.958181▼ 1.61
12:42:1980.958181▼ 1.62
12:41:5580.958181▼ 1.61
12:41:5180.958180.95▼ 1.6512
12:41:3880.958180.95▼ 1.654
12:41:0780.958181▼ 1.61
12:41:0280.980.9580.95▼ 1.653
12:41:0080.980.9580.9▼ 1.73
12:40:4380.980.9580.95▼ 1.6557
12:39:5680.980.9580.95▼ 1.652
12:39:5280.980.9580.95▼ 1.654
12:39:3180.958181▼ 1.617
12:39:2580.958180.95▼ 1.655
12:39:0780.958181▼ 1.61
12:38:5880.958181▼ 1.61
12:38:5080.958181▼ 1.62
12:38:4380.958181▼ 1.61
12:38:4180.958181▼ 1.65
12:37:5580.958181▼ 1.67
12:37:3180.958181▼ 1.61
12:37:1280.958180.95▼ 1.651
12:37:1080.958180.95▼ 1.65138
12:36:4880.958181▼ 1.61
12:36:4380.958181▼ 1.62
12:36:2280.958181▼ 1.61
12:36:1980.958181▼ 1.63
12:35:5980.958181▼ 1.62
12:35:5680.958181▼ 1.63
12:35:5580.958181▼ 1.61
12:35:4680.958181▼ 1.64
12:35:3180.958181▼ 1.61
12:35:2480.958181▼ 1.647
12:34:438181.0581.05▼ 1.551
12:34:418181.0581.05▼ 1.552
12:34:028181.0581▼ 1.62
12:33:558181.0581.05▼ 1.551
12:33:528181.0581.05▼ 1.551
12:33:438181.0581.05▼ 1.551
12:33:318181.0581.05▼ 1.551
12:33:178181.0581.05▼ 1.551
12:33:088181.0581▼ 1.61
12:33:078181.0581.05▼ 1.551
12:32:438181.0581.05▼ 1.552
12:32:268181.0581.05▼ 1.551
12:32:198181.0581.05▼ 1.551
12:32:118181.0581▼ 1.611
12:32:108181.0581.05▼ 1.551
12:31:558181.0581.05▼ 1.551
12:31:348181.0581.05▼ 1.551
12:31:318181.0581.05▼ 1.552
12:31:108181.0581.05▼ 1.552
12:31:038181.0581▼ 1.62
12:30:438181.0581.05▼ 1.552
12:30:198181.0581.05▼ 1.555
12:30:058181.0581▼ 1.66
12:29:558181.0581.05▼ 1.551
12:29:338181.0581▼ 1.631
12:29:078181.0581.05▼ 1.551
12:28:438181.0581.05▼ 1.551
12:28:198181.0581.05▼ 1.553
12:27:558181.0581.05▼ 1.554
12:27:498181.0581.05▼ 1.555
12:27:3980.958181▼ 1.62
12:27:3180.958181▼ 1.61
12:27:2380.958181▼ 1.61
12:27:1980.958180.95▼ 1.656
12:27:1280.958180.95▼ 1.653
12:27:1280.958181▼ 1.61
12:27:0780.958181▼ 1.61
12:27:0280.958181▼ 1.61
12:26:5680.958180.95▼ 1.652
12:26:5480.958181▼ 1.62
12:26:5180.958181▼ 1.61
12:26:4480.958181▼ 1.62
12:26:3780.958181▼ 1.65
12:26:2780.958181▼ 1.61
12:26:2080.958181▼ 1.61
12:26:148181.0581▼ 1.63
12:26:048181.0581▼ 1.611
12:25:588181.0581▼ 1.63
12:25:568181.0581.05▼ 1.551
12:25:408181.0581▼ 1.65
12:25:328181.0581.05▼ 1.553
12:25:1980.958181▼ 1.61
12:25:0980.958181▼ 1.62
12:24:5680.958181▼ 1.65
12:24:4480.958181▼ 1.61
12:24:2880.958181▼ 1.62
12:24:2080.958181▼ 1.67
12:24:0680.958181▼ 1.61
12:24:0580.958181▼ 1.61
12:24:0480.958181▼ 1.62
12:23:4880.958181▼ 1.61
12:23:4780.958180.95▼ 1.653
12:23:3280.958181▼ 1.63
12:22:5780.958180.95▼ 1.652
12:22:4480.958181▼ 1.62
12:22:4480.958181▼ 1.61
12:22:4480.958181▼ 1.63
12:22:3880.9581.0581▼ 1.61
12:22:378181.0581▼ 1.611
12:22:158181.0581▼ 1.613
12:21:578181.0581.05▼ 1.551
12:21:568181.0581.05▼ 1.551
12:21:528181.0581.05▼ 1.554
12:21:348181.0581.05▼ 1.555
12:20:518181.0581.05▼ 1.552
12:20:278181.0581▼ 1.6236
12:20:018181.0581.05▼ 1.551
12:19:588181.0581▼ 1.6200
12:19:588181.0581.05▼ 1.553
12:19:578181.0581▼ 1.6200
12:19:568181.0581.05▼ 1.552
12:19:548181.0581.05▼ 1.552
12:19:358181.0581.05▼ 1.551
12:19:328181.0581.05▼ 1.552
12:19:248181.0581.05▼ 1.555
12:19:138181.0581.05▼ 1.551
12:19:088181.0581.05▼ 1.551
12:19:008181.0581.05▼ 1.552
12:18:528181.0581▼ 1.64
12:18:448181.0581.05▼ 1.553
12:18:148181.0581.05▼ 1.551
12:17:568181.0581.05▼ 1.552
12:17:328181.0581.05▼ 1.553
12:17:278181.0581▼ 1.63
12:17:188181.0581▼ 1.63
12:17:068181.0581.05▼ 1.555
12:16:468181.0581▼ 1.62
12:16:448181.0581.05▼ 1.552
12:16:418181.0581.05▼ 1.551
12:16:408181.0581.05▼ 1.552
12:16:2081.0581.181.05▼ 1.557
12:16:088181.0581.05▼ 1.557
12:15:568181.0581.05▼ 1.552
12:15:328181.0581.05▼ 1.555
12:15:088181.0581.05▼ 1.551
12:15:088181.0581.05▼ 1.551
12:15:088181.0581.05▼ 1.553
12:14:488181.0581.05▼ 1.555
12:14:478181.0581.05▼ 1.551
12:14:448181.0581.05▼ 1.552
12:14:248181.0581.05▼ 1.551
12:14:208181.0581.05▼ 1.551
12:14:058181.0581▼ 1.61
12:14:058181.0581.05▼ 1.5578
12:14:008181.0581.05▼ 1.551
12:13:588181.0581.05▼ 1.551
12:13:568181.0581.05▼ 1.556
12:13:498181.0581.05▼ 1.552
12:13:438181.0581.05▼ 1.552
12:13:338181.0581.05▼ 1.553
12:13:288181.0581.05▼ 1.553
12:13:198181.0581.05▼ 1.551
12:13:148181.0581.05▼ 1.552
12:13:098181.0581.05▼ 1.551
12:13:088181.0581.05▼ 1.551
12:12:598181.0581.05▼ 1.551
12:12:598181.0581.05▼ 1.551
12:12:558181.0581.05▼ 1.552
12:12:448181.0581.05▼ 1.551
12:12:318181.0581.05▼ 1.551
12:12:208181.0581.05▼ 1.553
12:11:598181.0581.05▼ 1.552
12:11:4881.0581.181.05▼ 1.5526
12:11:3781.0581.181.1▼ 1.51
12:11:3281.0581.181.1▼ 1.53
12:11:0881.0581.181.1▼ 1.53
12:10:5081.0581.181.1▼ 1.56
12:10:4481.0581.181.1▼ 1.51
12:10:2181.0581.181.1▼ 1.51
12:10:0081.0581.181.1▼ 1.52
12:09:498181.0581.05▼ 1.553
12:09:198181.0581.05▼ 1.5511
12:08:518181.0581.05▼ 1.551
12:08:4581.0581.181.05▼ 1.5516
12:07:4081.0581.181.05▼ 1.5519
12:07:0981.0581.181.1▼ 1.51
12:07:0081.0581.181.1▼ 1.52
12:06:5781.0581.181.1▼ 1.512
12:06:2181.0581.181.1▼ 1.51
12:06:2181.0581.181.05▼ 1.554
12:05:5781.0581.181.1▼ 1.543
12:04:4581.0581.181.1▼ 1.51
12:04:4481.0581.181.1▼ 1.52
12:04:4181.0581.181.1▼ 1.51
12:04:2181.0581.181.1▼ 1.59
12:03:5981.0581.1581.05▼ 1.551
12:03:5981.181.1581.1▼ 1.51
12:03:5781.181.1581.1▼ 1.511
12:03:3381.181.1581.15▼ 1.457
12:02:5981.0581.281.15▼ 1.451
12:02:4581.0581.1581.2▼ 1.43
12:02:1981.181.1581.1▼ 1.59
12:02:0781.181.1581.1▼ 1.57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
130 45 1582 164741
融券買進 融券賣出 融券餘額 融券限額
5 3 226 164741

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11883 0 8556
2025/09/22 3041 0 3379
2025/09/19 11435 0 13688
2025/09/18 -152 0 527
2025/09/17 9617 0 7078

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6431 光麗-KY

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 38
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條���｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。