MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00850 元大臺灣ESG永續

元大臺灣ESG永續 00850

92.45

△1.05(△1.15%)
開盤: 92.05   最高: 92.50   最低: 92.00
昨收: 91.40   買進: 92.40   賣出: 92.45
總量: 906   金額: 0.84億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:54:1794.794.8594.85▲ 2.41
12:52:5694.7594.8594.85▲ 2.41
12:51:3294.794.894.8▲ 2.3539
12:48:3294.694.794.7▲ 2.251
12:47:2594.694.794.7▲ 2.251
12:44:2994.794.894.7▲ 2.253
12:44:2994.794.894.7▲ 2.252
12:44:0794.794.894.8▲ 2.351
12:39:4294.794.894.8▲ 2.351
12:39:2894.794.894.7▲ 2.254
12:35:1794.6594.894.8▲ 2.351
12:30:5394.794.894.8▲ 2.353
12:30:0094.6594.894.8▲ 2.351
12:26:2894.7594.894.8▲ 2.351
12:26:0294.6594.7594.75▲ 2.33
12:24:4894.794.7594.75▲ 2.31
12:24:3394.794.7594.7▲ 2.253
12:22:4894.6594.7594.65▲ 2.21
12:22:0794.794.7594.7▲ 2.257
12:22:0494.794.7594.75▲ 2.31
12:21:3294.6594.794.7▲ 2.252
12:17:4894.694.794.7▲ 2.251
12:17:3994.694.6594.65▲ 2.21
12:14:5494.6594.8594.65▲ 2.21
12:13:1494.6594.8594.85▲ 2.41
12:08:4994.6594.8594.85▲ 2.41
12:05:2894.6594.8594.85▲ 2.41
12:04:5294.6594.8594.65▲ 2.21
12:04:2494.694.8594.85▲ 2.41
12:01:4294.694.8594.6▲ 2.151
12:01:1894.6594.8594.6▲ 2.1532
12:01:1894.6594.8594.65▲ 2.28
11:59:4894.794.8594.7▲ 2.2525
11:55:3594.7594.994.9▲ 2.451
11:53:0894.7594.994.9▲ 2.451
11:51:1194.7594.9594.95▲ 2.51
11:49:3494.8594.9594.95▲ 2.52
11:46:4694.8594.9594.95▲ 2.51
11:46:2294.8594.9594.85▲ 2.41
11:45:0594.8594.9594.95▲ 2.52
11:42:2194.8594.9594.95▲ 2.53
11:37:5694.8594.994.9▲ 2.452
11:30:4094.894.9594.8▲ 2.351
11:30:0694.894.9594.95▲ 2.53
11:28:3694.794.9594.95▲ 2.51
11:27:4094.994.9594.9▲ 2.451
11:24:4394.7594.9594.95▲ 2.51
11:20:1894.7594.9594.95▲ 2.51
11:16:1694.7594.9594.95▲ 2.51
11:16:0894.7594.8594.85▲ 2.42
11:15:1094.794.8594.85▲ 2.42
11:11:2894.794.8594.85▲ 2.418
10:57:1494.7594.9594.75▲ 2.32
10:53:4794.894.9594.8▲ 2.3523
10:40:3594.894.8594.85▲ 2.42
10:38:1794.894.8594.85▲ 2.41
10:37:2294.859594.85▲ 2.454
10:31:4694.99595▲ 2.552
10:30:1094.995.0595.05▲ 2.63
10:29:4794.995.0595.05▲ 2.614
10:24:4994.8595.0595.05▲ 2.686
10:21:5494.89594.8▲ 2.352
10:18:3294.99595▲ 2.558
10:09:4294.89595▲ 2.556
10:06:4494.7594.894.8▲ 2.354
10:06:0394.794.894.8▲ 2.355
10:02:2394.6594.7594.75▲ 2.31
10:00:5394.6594.7594.75▲ 2.312
09:49:0894.594.794.5▲ 2.0513
09:37:5194.994.9594.95▲ 2.55
09:36:2794.894.994.8▲ 2.357
09:34:3294.894.994.9▲ 2.456
09:34:2594.8594.994.85▲ 2.41
09:34:2594.8594.994.85▲ 2.41
09:34:2094.7594.8594.85▲ 2.41
09:33:5194.894.8594.8▲ 2.3511
09:30:1094.694.894.8▲ 2.351
09:30:1094.694.894.6▲ 2.151
09:30:0494.694.894.8▲ 2.352
09:28:5494.6594.894.65▲ 2.25
09:27:1394.794.894.75▲ 2.321
09:26:3394.794.894.7▲ 2.25108
09:23:3294.6594.7594.75▲ 2.34
09:23:1794.794.7594.75▲ 2.31
09:23:0294.794.7594.75▲ 2.312
09:21:3894.694.794.6▲ 2.152
09:21:1594.594.6594.65▲ 2.22
09:19:4594.6594.794.65▲ 2.25
09:19:0494.694.6594.65▲ 2.210
09:17:3694.594.694.6▲ 2.158
09:17:0494.594.5594.5▲ 2.051
09:16:4494.4594.594.5▲ 2.054
09:16:1194.494.4594.45▲ 27
09:12:4394.494.4594.45▲ 242
09:09:5194.494.694.4▲ 1.9524
09:08:5394.3594.494.4▲ 1.955
09:07:3494.4594.694.6▲ 2.1515
09:06:1494.2594.394.45▲ 294
09:05:2794.294.2594.25▲ 1.89
09:05:2294.194.1594.2▲ 1.7514
09:01:1194.194.394.05▲ 1.67
09:00:0593.6593.9593.95▲ 1.54
09:00:0593.6594.1594.15▲ 1.71
09:00:0593.6594.194.1▲ 1.651
09:00:0593.6593.9593.95▲ 1.51
09:00:0493.693.893.8▲ 1.353
09:00:0493.693.893.6▲ 1.151
09:00:0493.693.793.7▲ 1.254
09:00:04----93.55▲ 1.128

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 0 20 115861
融券買進 融券賣出 融券餘額 融券限額
0 0 0 115861

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 29 0 204
2025/09/22 117 -90 238
2025/09/19 0 0 89
2025/09/18 5 0 362
2025/09/17 9 0 -63

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6235 華 孚

經營能力 獲利能力
綜合評分 29 綜合評分 70
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞