MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00864B 中信美國公債0-1

中信美國公債0-1 00864B

47.13

���0.18(△0.38%)
開盤： 47.11   最高： 47.18   最低： 46.97
昨收： 46.95   買進： 47.11   賣出： 47.12
總量： 1,302   金額： 0.61億   2026/10/16 13:12:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:09:5347.8947.9147.9▼ 0.048
13:09:2247.8947.9147.91▼ 0.034
13:09:1147.8947.9147.91▼ 0.034
13:09:0047.8947.9247.91▼ 0.0335
13:07:5647.947.9147.9▼ 0.044
13:06:4547.947.9147.9▼ 0.041
13:06:3147.947.9147.9▼ 0.045
13:05:2447.947.9147.91▼ 0.034
13:02:2547.947.9247.9▼ 0.041
12:59:4247.947.9147.91▼ 0.0333
12:58:1147.947.9147.9▼ 0.041
12:57:1647.947.9147.9▼ 0.041
12:56:5847.947.9147.9▼ 0.041
12:55:0047.947.9147.9▼ 0.041
12:54:2747.947.9147.9▼ 0.041
12:53:1847.8947.947.9▼ 0.045
12:50:0547.8947.947.89▼ 0.052
12:49:4647.8947.947.89▼ 0.051
12:49:1147.8947.947.89▼ 0.052
12:46:4447.8947.947.89▼ 0.051
12:45:5847.8947.947.9▼ 0.043
12:41:5747.8847.8947.9▼ 0.042
12:41:5747.8847.8947.89▼ 0.053
12:40:1847.8847.8947.89▼ 0.051
12:38:4647.8847.947.89▼ 0.0524
12:35:5247.8847.947.88▼ 0.062
12:34:5547.8847.947.88▼ 0.069
12:34:2447.8847.947.88▼ 0.061
12:34:1247.8847.947.88▼ 0.0617
12:25:4947.8847.8947.88▼ 0.061
12:25:3547.8847.8947.88▼ 0.061
12:24:1247.8847.8947.89▼ 0.051
12:23:4147.8947.947.89▼ 0.057
12:23:3847.8947.947.89▼ 0.0512
12:23:3047.8947.947.89▼ 0.051
12:20:4047.8947.9147.89▼ 0.055
12:20:0347.8747.947.9▼ 0.0420
12:19:4247.8747.8847.88▼ 0.061
12:19:1147.8647.8847.86▼ 0.081
12:15:5247.8647.8847.86▼ 0.084
12:15:3247.8647.8847.86▼ 0.081
12:13:2647.8647.8847.86▼ 0.081
12:11:0147.8647.8747.86▼ 0.081
12:10:5347.8647.8747.86▼ 0.085
12:09:2747.8647.8747.86▼ 0.082
12:03:2247.8747.8847.87▼ 0.076
11:57:0947.8747.8847.87▼ 0.071
11:56:3247.8747.8847.87▼ 0.0717
11:50:4547.8747.8847.87▼ 0.072
11:49:4447.8547.8947.85▼ 0.0956
11:42:2847.8547.8847.85▼ 0.0911
11:38:4547.8447.8547.85▼ 0.0914
11:35:0147.8647.8847.85▼ 0.0910
11:34:4447.8747.8847.87▼ 0.0761
11:26:1647.8747.8947.87▼ 0.071
11:23:4547.8747.8947.87▼ 0.0729
11:17:3147.8747.947.87▼ 0.0796
11:02:3447.8547.8647.85▼ 0.093
11:01:0347.8547.8647.85▼ 0.099
11:00:5047.8547.8647.85▼ 0.091
11:00:2047.8547.8647.85▼ 0.0958
10:53:3847.8547.8747.87▼ 0.077
10:47:1047.8647.8847.86▼ 0.082
10:45:3547.8747.8847.87▼ 0.0710
10:44:0747.8747.8847.87▼ 0.07169
10:22:5247.8447.8847.88▼ 0.06103
10:19:0847.8847.8947.88▼ 0.065
10:19:0847.8547.8847.88▼ 0.0624
10:17:1747.8647.8947.88▼ 0.0697
10:12:2047.8947.947.89▼ 0.051
10:10:4647.8847.8947.89▼ 0.0513
10:08:5047.8547.947.85▼ 0.0972
10:07:5547.8547.947.85▼ 0.094
10:07:5447.8547.947.85▼ 0.0916
10:05:4947.8747.8847.88▼ 0.0623
10:01:4447.8947.947.87▼ 0.07177
10:00:4247.8947.947.9▼ 0.043
09:58:4347.947.9147.91▼ 0.0347
09:51:5847.9347.9447.93▼ 0.01211
09:46:2147.9147.9247.91▼ 0.032
09:45:2247.9147.9247.91▼ 0.039
09:45:1547.9147.9247.91▼ 0.034
09:44:0847.9147.9247.91▼ 0.0321
09:42:3647.9147.9247.91▼ 0.0310
09:41:4847.9147.9247.91▼ 0.039
09:39:2947.9147.9247.91▼ 0.0314
09:37:3947.9147.9247.91▼ 0.036
09:36:5047.9147.9247.91▼ 0.032
09:36:2247.947.9147.91▼ 0.031
09:35:4847.947.9147.91▼ 0.034
09:34:3247.947.9147.91▼ 0.0313
09:33:2447.947.9147.91▼ 0.0310
09:33:2347.947.9147.9▼ 0.0461
09:32:0947.947.9147.9▼ 0.041
09:32:0947.947.9147.9▼ 0.043
09:32:0147.947.9147.9▼ 0.042
09:31:4347.947.9147.9▼ 0.046
09:30:1747.947.9147.9▼ 0.046
09:29:2047.9147.9247.91▼ 0.034
09:29:0747.9147.9247.91▼ 0.0310
09:29:0147.9147.9247.91▼ 0.0352
09:27:4247.947.9147.91▼ 0.033
09:27:2647.947.9147.9▼ 0.046
09:26:0647.947.9347.9▼ 0.0421
09:25:4647.947.9347.9▼ 0.041
09:25:4047.8947.947.9▼ 0.043
09:25:0047.8647.947.89▼ 0.0547
09:23:4447.8547.8647.85▼ 0.095
09:23:2447.8547.8647.85▼ 0.091
09:23:2047.8547.8647.85▼ 0.095
09:22:0547.8547.8647.85▼ 0.0915
09:22:0047.8547.8647.85▼ 0.092
09:21:4747.8547.8647.85▼ 0.0926
09:21:4247.8547.8647.85▼ 0.0950
09:20:1747.8547.8647.85▼ 0.0922
09:17:0747.8447.8447.84▼ 0.122
09:16:3047.8347.8447.83▼ 0.1116
09:14:0447.8247.8347.83▼ 0.1110
09:13:2247.8247.8347.82▼ 0.1220
09:13:1847.8247.8347.82▼ 0.125
09:13:0347.8247.8347.82▼ 0.1223
09:12:3947.8247.8347.83▼ 0.1110
09:12:0247.8347.8447.83▼ 0.1145
09:11:4547.8247.8347.83▼ 0.1110
09:11:3447.8247.8347.83▼ 0.1116
09:11:1947.8247.8347.82▼ 0.124
09:11:1147.8247.8347.82▼ 0.1230
09:11:0347.7947.847.82▼ 0.125
09:10:4247.7947.847.8▼ 0.1464
09:08:5347.7947.847.79▼ 0.156
09:08:3147.7647.7747.77▼ 0.172
09:08:1947.7647.7747.76▼ 0.1825
09:08:1647.7547.7647.76▼ 0.186
09:08:1047.7547.7647.75▼ 0.192
09:07:3747.6847.7647.75▼ 0.191
09:07:2747.6747.6847.68▼ 0.2610
09:06:3247.6947.7547.69▼ 0.251
09:06:3247.6947.7547.7▼ 0.2423
09:06:2547.6947.7547.68▼ 0.2611
09:05:2547.6547.8447.66▼ 0.28102
09:05:0847.6547.6647.66▼ 0.288
09:05:0847.6647.8647.66▼ 0.2822
09:04:5647.6647.8647.66▼ 0.28109
09:04:2847.6547.8647.66▼ 0.28100
09:04:1947.6547.8547.85▼ 0.0910
09:04:1847.6447.8447.86▼ 0.081
09:04:1847.6447.8447.85▼ 0.0917
09:04:1447.6447.8547.64▼ 0.31
09:04:1447.6447.8447.84▼ 0.115
09:04:0747.6247.8547.84▼ 0.17
09:04:0047.8547.8747.61▼ 0.3316
09:04:0047.8547.8747.62▼ 0.32138
09:03:3747.8647.947.86▼ 0.0828
09:03:2647.8547.947.86▼ 0.08105
09:02:5447.5947.9347.85▼ 0.0999
09:02:06----47.8▼ 0.148

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 595 36930
融券買進 融券賣出 融券餘額 融券限額
0 0 0 36930

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -111 0 27
2025/09/22 175 0 -206
2025/09/19 335 0 -244
2025/09/18 373 0 -351
2025/09/17 220 0 -999

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3105 穩 懋

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。