MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00865B 國泰US短期公債

國泰US短期公債 00865B

48.25

△0.01(△0.02%)
開盤: 48.69   最高: 48.69   最低: 48.19
昨收: 48.24   買進: 48.24   賣出: 48.25
總量: 2,720   金額: 1.31億   2026/03/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0048.2448.2548.25▲ 0.0138
13:15:3648.2448.2548.22▼ 0.0295
13:13:0048.2448.2548.24--13
13:08:4148.2448.2548.24--14
13:03:5448.2548.2648.26▲ 0.029
13:00:0048.2548.2648.26▲ 0.0210
12:59:2748.2548.2648.26▲ 0.026
12:56:5048.2548.2648.26▲ 0.0210
12:56:3848.2548.2648.26▲ 0.022
12:53:4048.2448.2548.26▲ 0.025
12:53:4048.2448.2548.25▲ 0.015
12:53:3448.2448.2548.25▲ 0.012
12:53:0448.2548.2648.25▲ 0.014
12:52:1148.2548.2648.25▲ 0.0125
12:52:1148.2548.2648.25▲ 0.0125
12:50:4248.2548.2648.26▲ 0.026
12:50:3148.2548.2648.26▲ 0.0210
12:49:1248.2548.2648.25▲ 0.013
12:48:1548.2548.2648.25▲ 0.017
12:47:2048.2548.2648.26▲ 0.0210
12:47:0248.2548.2648.25▲ 0.015
12:44:1048.2548.2648.26▲ 0.0210
12:43:1648.2548.2648.26▲ 0.025
12:41:0048.2448.2548.26▲ 0.026
12:41:0048.2448.2548.25▲ 0.014
12:40:1348.2448.2548.25▲ 0.012
12:39:5248.2448.2548.25▲ 0.012
12:37:5648.2348.2448.24--4
12:37:5648.2348.2448.24--10
12:37:5148.2348.2448.24--10
12:34:4248.2348.2448.24--10
12:32:1548.2348.2448.24--2
12:31:3148.2348.2448.24--10
12:30:4848.2348.2448.24--10
12:30:0448.2348.2448.24--1
12:30:0448.2348.2448.24--1
12:28:3248.2348.2448.23▼ 0.011
12:28:2248.2348.2448.24--10
12:28:1948.2348.2448.24--1
12:26:3848.2348.2448.24--1
12:26:2848.2348.2448.23▼ 0.0110
12:25:1548.2348.2448.24--10
12:23:5648.2348.2448.24--10
12:23:1648.2248.2448.24--1
12:22:5148.2248.2448.24--12
12:22:0348.2248.2448.24--10
12:19:5448.2248.2448.24--1
12:18:5448.2248.2448.24--10
12:15:5948.2248.2448.24--1
12:15:4548.2248.2448.24--10
12:13:2048.2348.2448.22▼ 0.022
12:13:2048.2348.2448.23▼ 0.0155
12:13:1948.2348.2448.23▼ 0.018
12:12:4448.2348.2448.24--1
12:12:3748.2348.2448.24--1
12:12:3648.2348.2448.24--10
12:11:5148.2348.2448.24--5
12:09:2848.2248.2348.24--9
12:09:2848.2248.2348.23▼ 0.011
12:09:1648.2248.2348.23▼ 0.012
12:06:2148.2148.2348.23▼ 0.0120
12:06:1948.2148.2348.23▼ 0.0110
12:05:2048.248.2348.23▼ 0.011
12:04:4248.248.2248.22▼ 0.025
12:03:1048.248.2148.22▼ 0.022
12:03:1048.248.2148.21▼ 0.038
12:03:0648.248.2148.21▼ 0.031
12:02:2648.248.2148.21▼ 0.0335
12:01:5948.248.2148.21▼ 0.031
12:01:1248.248.2148.21▼ 0.031
12:00:3448.248.2148.21▼ 0.0311
11:59:3148.248.2148.21▼ 0.035
11:58:5848.248.2148.21▼ 0.034
11:58:0348.248.2148.21▼ 0.031
11:56:5148.248.2148.21▼ 0.0311
11:53:4248.248.2348.23▼ 0.0110
11:51:2048.248.2348.23▼ 0.011
11:50:3348.248.2148.23▼ 0.015
11:50:3348.248.2148.21▼ 0.035
11:49:1548.248.2148.21▼ 0.0335
11:47:2448.248.2148.21▼ 0.0311
11:46:2048.248.2148.21▼ 0.0314
11:44:3248.248.2148.21▼ 0.0320
11:44:0348.248.2148.21▼ 0.0314
11:38:5848.248.2148.21▼ 0.0315
11:37:5748.248.2148.21▼ 0.0363
11:36:4648.248.2148.21▼ 0.032
11:34:4948.248.2148.21▼ 0.0310
11:33:2448.248.2148.21▼ 0.031
11:32:2948.248.2148.21▼ 0.0311
11:30:0248.248.2148.21▼ 0.0335
11:22:4548.248.2148.21▼ 0.0312
11:19:0348.248.2148.21▼ 0.0310
11:16:0848.248.2148.21▼ 0.03224
11:11:3148.1948.248.2▼ 0.041
11:11:2648.1948.248.19▼ 0.0513
11:08:5348.1948.248.19▼ 0.05100
11:08:5348.248.2148.2▼ 0.0424
11:08:5148.248.2148.2▼ 0.045
11:08:5148.248.2148.2▼ 0.0415
11:08:5048.248.2148.2▼ 0.0410
11:08:5048.248.2148.2▼ 0.0420
11:07:5548.248.2148.2▼ 0.044
11:06:5448.2148.2248.21▼ 0.0333
11:03:1848.2248.2348.22▼ 0.0232
11:02:3248.2248.2348.22▼ 0.0216
10:59:5248.2248.2348.23▼ 0.012
10:58:5748.2248.2348.23▼ 0.014
10:58:0648.2248.2348.23▼ 0.011
10:57:3248.2248.2348.23▼ 0.012
10:57:1948.2248.2348.23▼ 0.0110
10:56:1348.2248.2348.23▼ 0.011
10:55:5848.2248.2348.23▼ 0.011
10:55:5248.2248.2348.23▼ 0.011
10:55:2148.2248.2348.23▼ 0.012
10:55:0048.2248.2348.23▼ 0.011
10:54:5448.2248.2348.23▼ 0.012
10:54:3148.2248.2348.23▼ 0.0148
10:49:0248.2248.2348.23▼ 0.016
10:46:0948.2248.2348.23▼ 0.012
10:46:0148.2248.2348.22▼ 0.0220
10:43:3248.2348.2448.24--169
10:39:2148.2648.2748.27▲ 0.035
10:39:1748.2648.2748.27▲ 0.032
10:38:5848.2748.2848.27▲ 0.0339
10:32:5348.2748.2848.28▲ 0.041
10:29:3148.2748.2848.28▲ 0.0499
10:06:3648.348.3148.27▲ 0.0360
10:00:5748.348.3148.31▲ 0.07208
09:50:1848.348.3148.32▲ 0.0810
09:49:4848.348.3148.31▲ 0.0782
09:36:3248.348.3148.31▲ 0.07109
09:29:2848.2948.348.3▲ 0.068
09:27:4448.2948.348.3▲ 0.062
09:27:3148.2948.348.3▲ 0.069
09:27:1848.2948.348.3▲ 0.06107
09:22:1748.2948.348.31▲ 0.0791
09:15:2448.2948.348.29▲ 0.058
09:13:2248.2948.348.3▲ 0.0614
09:12:3648.2948.348.3▲ 0.0629
09:11:0748.2848.348.29▲ 0.056
09:10:1548.2848.348.3▲ 0.065
09:09:1648.348.3248.31▲ 0.072
09:08:5548.348.3148.31▲ 0.072
09:08:5348.348.3148.31▲ 0.077
09:08:0348.2748.4848.44▲ 0.244
09:02:3048.2648.5348.5▲ 0.262
09:00:09----48.69▲ 0.4537

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 3 25436
融券買進 融券賣出 融券餘額 融券限額
0 0 0 25436

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -426 0 -739
2025/09/22 0 0 -1116
2025/09/19 620 0 762
2025/09/18 0 0 -838
2025/09/17 204 0 1417

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1264 德 麥

經營能力 獲利能力
綜合評分 38 綜合評分 76
同業標準 32 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 15
同業標準 46 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞