MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00877 復華中國5G

復華中國5G 00877

38.66

△1.79(△4.85%)

開盤：	37.30		最高：	38.81		最低：	37.08
昨收：	36.87		買進：	38.66		賣出：	38.70
總量：	3,816		金額：	1.46億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	38.66	▲ 1.79	28
13:30:00	38.66	38.7	38.66	▲ 1.79	83
13:23:44	38.63	38.64	38.64	▲ 1.77	9
13:20:50	38.53	38.55	38.55	▲ 1.68	1
13:20:10	38.56	38.58	38.56	▲ 1.69	1
13:19:55	38.58	38.59	38.58	▲ 1.71	2
13:18:00	38.53	38.55	38.55	▲ 1.68	1
13:17:19	38.49	38.55	38.55	▲ 1.68	2
13:16:58	38.44	38.46	38.46	▲ 1.59	1
13:16:50	38.44	38.46	38.46	▲ 1.59	3
13:15:54	38.45	38.46	38.45	▲ 1.58	1
13:15:22	38.4	38.44	38.4	▲ 1.53	11
13:14:44	38.47	38.5	38.46	▲ 1.59	1
13:14:44	38.47	38.5	38.47	▲ 1.6	3
13:14:39	38.47	38.5	38.5	▲ 1.63	1
13:14:34	38.49	38.5	38.49	▲ 1.62	18
13:14:08	38.49	38.51	38.49	▲ 1.62	13
13:14:03	38.5	38.54	38.5	▲ 1.63	16
13:14:03	38.5	38.54	38.5	▲ 1.63	20
13:13:47	38.54	38.56	38.54	▲ 1.67	1
13:13:47	38.54	38.56	38.54	▲ 1.67	8
13:13:22	38.55	38.58	38.58	▲ 1.71	1
13:13:01	38.58	38.62	38.58	▲ 1.71	4
13:11:35	38.65	38.74	38.74	▲ 1.87	56
13:11:35	38.65	38.7	38.7	▲ 1.83	11
13:11:25	38.65	38.69	38.65	▲ 1.78	2
13:11:25	38.65	38.68	38.68	▲ 1.81	6
13:11:13	38.6	38.66	38.66	▲ 1.79	15
13:11:13	38.6	38.65	38.65	▲ 1.78	2
13:11:09	38.61	38.64	38.64	▲ 1.77	1
13:11:06	38.6	38.63	38.63	▲ 1.76	1
13:10:34	38.55	38.63	38.55	▲ 1.68	9
13:08:52	38.6	38.65	38.6	▲ 1.73	6
13:08:36	38.63	38.65	38.61	▲ 1.74	9
13:08:04	38.63	38.65	38.63	▲ 1.76	3
13:07:37	38.6	38.63	38.63	▲ 1.76	2
13:07:32	38.6	38.63	38.6	▲ 1.73	1
13:04:49	38.6	38.66	38.6	▲ 1.73	1
13:02:59	38.55	38.6	38.6	▲ 1.73	63
13:02:25	38.55	38.6	38.6	▲ 1.73	1
13:02:18	38.55	38.6	38.55	▲ 1.68	9
13:02:07	38.51	38.58	38.58	▲ 1.71	6
13:02:06	38.5	38.56	38.56	▲ 1.69	1
13:02:04	38.5	38.55	38.55	▲ 1.68	2
13:01:02	38.55	38.56	38.55	▲ 1.68	19
13:01:01	38.55	38.56	38.55	▲ 1.68	34
13:00:39	38.52	38.55	38.55	▲ 1.68	8
13:00:13	38.52	38.54	38.54	▲ 1.67	8
13:00:13	38.51	38.53	38.53	▲ 1.66	1
12:59:40	38.5	38.52	38.52	▲ 1.65	2
12:59:40	38.5	38.52	38.5	▲ 1.63	1
12:58:37	38.5	38.51	38.51	▲ 1.64	1
12:58:22	38.5	38.51	38.51	▲ 1.64	1
12:56:07	38.51	38.52	38.51	▲ 1.64	1
12:56:02	38.5	38.51	38.51	▲ 1.64	3
12:54:02	38.52	38.54	38.52	▲ 1.65	1
12:54:02	38.52	38.54	38.52	▲ 1.65	1
12:53:51	38.5	38.51	38.52	▲ 1.65	2
12:53:51	38.5	38.51	38.51	▲ 1.64	1
12:53:33	38.5	38.51	38.5	▲ 1.63	1
12:53:09	38.5	38.51	38.5	▲ 1.63	1
12:53:08	38.49	38.5	38.5	▲ 1.63	2
12:52:15	38.49	38.5	38.49	▲ 1.62	3
12:51:13	38.49	38.5	38.5	▲ 1.63	2
12:50:07	38.5	38.51	38.5	▲ 1.63	1
12:49:44	38.5	38.51	38.5	▲ 1.63	1
12:49:12	38.5	38.51	38.5	▲ 1.63	10
12:48:57	38.5	38.51	38.5	▲ 1.63	1
12:48:07	38.5	38.51	38.5	▲ 1.63	2
12:47:59	38.51	38.52	38.51	▲ 1.64	1
12:47:57	38.51	38.52	38.51	▲ 1.64	1
12:47:36	38.52	38.54	38.52	▲ 1.65	3
12:47:35	38.52	38.54	38.52	▲ 1.65	1
12:47:23	38.53	38.54	38.53	▲ 1.66	2
12:47:20	38.53	38.54	38.53	▲ 1.66	2
12:46:28	38.53	38.54	38.53	▲ 1.66	1
12:46:19	38.54	38.55	38.54	▲ 1.67	5
12:46:14	38.54	38.55	38.54	▲ 1.67	3
12:45:57	38.53	38.54	38.54	▲ 1.67	2
12:45:20	38.54	38.55	38.54	▲ 1.67	1
12:45:20	38.53	38.55	38.53	▲ 1.66	2
12:44:46	38.53	38.54	38.54	▲ 1.67	1
12:42:52	38.53	38.54	38.53	▲ 1.66	3
12:42:07	38.51	38.55	38.55	▲ 1.68	2
12:41:27	38.54	38.55	38.55	▲ 1.68	3
12:40:36	38.5	38.53	38.53	▲ 1.66	7
12:40:36	38.5	38.52	38.52	▲ 1.65	39
12:40:23	38.51	38.52	38.51	▲ 1.64	1
12:40:20	38.5	38.52	38.5	▲ 1.63	1
12:38:43	38.51	38.52	38.51	▲ 1.64	1
12:38:38	38.5	38.52	38.52	▲ 1.65	1
12:37:39	38.5	38.52	38.5	▲ 1.63	1
12:36:27	38.5	38.51	38.51	▲ 1.64	1
12:36:27	38.5	38.52	38.52	▲ 1.65	1
12:36:14	38.5	38.52	38.52	▲ 1.65	1
12:36:07	38.51	38.52	38.51	▲ 1.64	1
12:35:59	38.5	38.51	38.51	▲ 1.64	1
12:34:13	38.5	38.52	38.52	▲ 1.65	1
12:34:13	38.5	38.51	38.51	▲ 1.64	1
12:33:52	38.5	38.51	38.51	▲ 1.64	2
12:33:02	38.5	38.51	38.51	▲ 1.64	2
12:33:02	38.5	38.51	38.5	▲ 1.63	1
12:32:44	38.51	38.52	38.51	▲ 1.64	1
12:31:39	38.5	38.51	38.51	▲ 1.64	1
12:31:29	38.5	38.51	38.51	▲ 1.64	1
12:30:05	38.51	38.52	38.51	▲ 1.64	5
12:29:53	38.51	38.52	38.51	▲ 1.64	1
12:27:02	38.5	38.52	38.5	▲ 1.63	1
12:26:47	38.49	38.5	38.5	▲ 1.63	1
12:26:43	38.49	38.5	38.5	▲ 1.63	5
12:26:38	38.49	38.5	38.5	▲ 1.63	1
12:26:30	38.49	38.5	38.5	▲ 1.63	1
12:26:10	38.49	38.5	38.5	▲ 1.63	21
12:26:00	38.5	38.52	38.5	▲ 1.63	1
12:25:37	38.49	38.5	38.5	▲ 1.63	18
12:25:37	38.49	38.5	38.5	▲ 1.63	2
12:23:38	38.49	38.5	38.5	▲ 1.63	1
12:23:10	38.49	38.5	38.49	▲ 1.62	5
12:22:53	38.49	38.5	38.49	▲ 1.62	1
12:22:52	38.49	38.5	38.49	▲ 1.62	1
12:22:39	38.49	38.5	38.49	▲ 1.62	3
12:22:05	38.49	38.5	38.5	▲ 1.63	1
12:21:45	38.49	38.5	38.5	▲ 1.63	1
12:20:51	38.49	38.5	38.49	▲ 1.62	1
12:20:49	38.49	38.5	38.49	▲ 1.62	1
12:19:21	38.49	38.5	38.49	▲ 1.62	1
12:15:19	38.48	38.5	38.5	▲ 1.63	1
12:14:00	38.48	38.49	38.48	▲ 1.61	1
12:13:38	38.48	38.49	38.48	▲ 1.61	1
12:12:05	38.48	38.49	38.49	▲ 1.62	32
12:10:39	38.48	38.49	38.48	▲ 1.61	1
12:10:04	38.48	38.5	38.48	▲ 1.61	1
12:09:42	38.48	38.5	38.48	▲ 1.61	1
12:07:30	38.48	38.5	38.5	▲ 1.63	11
12:07:30	38.5	38.51	38.5	▲ 1.63	9
12:07:07	38.5	38.52	38.5	▲ 1.63	1
12:06:56	38.51	38.52	38.51	▲ 1.64	1
12:06:50	38.49	38.5	38.5	▲ 1.63	1
12:06:50	38.49	38.5	38.5	▲ 1.63	2
12:06:35	38.49	38.5	38.5	▲ 1.63	1
12:05:46	38.5	38.51	38.51	▲ 1.64	2
12:05:46	38.5	38.52	38.5	▲ 1.63	2
12:05:41	38.5	38.52	38.5	▲ 1.63	2
12:05:31	38.5	38.52	38.5	▲ 1.63	1
12:05:13	38.5	38.52	38.5	▲ 1.63	10
12:05:02	38.5	38.52	38.52	▲ 1.65	1
12:04:44	38.52	38.53	38.52	▲ 1.65	6
12:04:43	38.52	38.53	38.52	▲ 1.65	5
12:04:14	38.52	38.53	38.52	▲ 1.65	1
12:03:57	38.52	38.53	38.52	▲ 1.65	1
12:02:30	38.52	38.53	38.53	▲ 1.66	1
12:02:01	38.52	38.53	38.53	▲ 1.66	1
12:01:52	38.51	38.52	38.52	▲ 1.65	5
11:58:55	38.5	38.52	38.53	▲ 1.66	9
11:58:55	38.5	38.52	38.52	▲ 1.65	16
11:58:44	38.51	38.52	38.51	▲ 1.64	1
11:57:20	38.51	38.52	38.51	▲ 1.64	1
11:56:43	38.5	38.51	38.51	▲ 1.64	1
11:56:37	38.5	38.51	38.5	▲ 1.63	1
11:55:15	38.5	38.51	38.51	▲ 1.64	1
11:55:12	38.5	38.51	38.51	▲ 1.64	1
11:54:55	38.51	38.52	38.52	▲ 1.65	1
11:54:47	38.5	38.51	38.51	▲ 1.64	3
11:54:37	38.5	38.51	38.5	▲ 1.63	1
11:53:37	38.5	38.51	38.5	▲ 1.63	3
11:53:01	38.5	38.51	38.5	▲ 1.63	3
11:49:17	38.49	38.5	38.5	▲ 1.63	7
11:49:15	38.49	38.5	38.5	▲ 1.63	2
11:49:15	38.5	38.52	38.5	▲ 1.63	3
11:44:21	38.49	38.52	38.52	▲ 1.65	8
11:44:21	38.48	38.5	38.5	▲ 1.63	6
11:44:13	38.5	38.52	38.5	▲ 1.63	4
11:41:25	38.5	38.52	38.5	▲ 1.63	10
11:41:06	38.5	38.52	38.52	▲ 1.65	1
11:40:39	38.5	38.52	38.52	▲ 1.65	4
11:40:33	38.5	38.52	38.52	▲ 1.65	1
11:40:21	38.51	38.52	38.51	▲ 1.64	1
11:37:30	38.51	38.52	38.52	▲ 1.65	15
11:36:15	38.51	38.52	38.52	▲ 1.65	23
11:36:09	38.51	38.52	38.51	▲ 1.64	1
11:35:52	38.5	38.51	38.51	▲ 1.64	13
11:35:47	38.49	38.5	38.51	▲ 1.64	5
11:35:47	38.49	38.5	38.5	▲ 1.63	1
11:32:44	38.46	38.51	38.51	▲ 1.64	1
11:31:41	38.43	38.51	38.51	▲ 1.64	1
11:30:09	38.51	38.52	38.51	▲ 1.64	23
11:29:21	38.51	38.52	38.51	▲ 1.64	4
11:27:57	38.43	38.5	38.51	▲ 1.64	11
11:27:23	38.41	38.5	38.5	▲ 1.63	6
11:26:54	38.33	38.45	38.45	▲ 1.58	4
11:26:28	38.3	38.36	38.39	▲ 1.52	12
11:25:34	38.22	38.3	38.3	▲ 1.43	2
11:25:00	38.18	38.25	38.25	▲ 1.38	1
11:24:59	38.18	38.25	38.25	▲ 1.38	1
11:24:27	38.13	38.17	38.18	▲ 1.31	9
11:24:07	38.12	38.18	38.11	▲ 1.24	1
11:22:44	38.05	38.09	38.09	▲ 1.22	1
11:22:15	38.06	38.07	38.07	▲ 1.2	8
11:22:13	38.06	38.09	38.05	▲ 1.18	1
11:21:17	38.07	38.12	38.07	▲ 1.2	1
11:20:54	38.07	38.1	38.1	▲ 1.23	1
11:20:18	38.1	38.11	38.1	▲ 1.23	13
11:20:03	38.11	38.12	38.12	▲ 1.25	2
11:20:03	38.12	38.13	38.12	▲ 1.25	5
11:19:32	38.13	38.13	38.13	▲ 1.26	1
11:19:24	38.12	38.13	38.13	▲ 1.26	1
11:19:24	38.13	38.14	38.13	▲ 1.26	1
11:18:28	38.18	38.2	38.18	▲ 1.31	1
11:17:39	38.18	38.23	38.23	▲ 1.36	2
11:15:16	38.18	38.25	38.25	▲ 1.38	2
11:15:13	38.16	38.24	38.24	▲ 1.37	1
11:14:05	38.16	38.17	38.16	▲ 1.29	3
11:13:36	38.18	38.21	38.21	▲ 1.34	1
11:13:22	38.2	38.21	38.2	▲ 1.33	22
11:13:16	38.2	38.21	38.21	▲ 1.34	20
11:13:16	38.2	38.21	38.21	▲ 1.34	2
11:13:12	38.2	38.22	38.21	▲ 1.34	2
11:12:00	38.2	38.21	38.2	▲ 1.33	4
11:12:00	38.16	38.19	38.2	▲ 1.33	23
11:12:00	38.16	38.19	38.19	▲ 1.32	23
11:11:59	38.18	38.19	38.18	▲ 1.31	33
11:11:38	38.2	38.21	38.2	▲ 1.33	1
11:11:36	38.21	38.22	38.21	▲ 1.34	14
11:11:32	38.22	38.23	38.22	▲ 1.35	4
11:11:30	38.24	38.25	38.24	▲ 1.37	8
11:11:30	38.25	38.26	38.25	▲ 1.38	42
11:10:49	38.32	38.34	38.34	▲ 1.47	1
11:10:01	38.4	38.43	38.4	▲ 1.53	9
11:09:41	38.45	38.46	38.45	▲ 1.58	1
11:09:30	38.4	38.47	38.4	▲ 1.53	1
11:09:15	38.4	38.48	38.48	▲ 1.61	3
11:09:11	38.4	38.48	38.48	▲ 1.61	5
11:08:58	38.5	38.52	38.5	▲ 1.63	6
11:08:20	38.48	38.55	38.55	▲ 1.68	5
11:07:46	38.4	38.45	38.45	▲ 1.58	1
11:06:03	38.48	38.5	38.48	▲ 1.61	1
11:05:16	38.49	38.53	38.53	▲ 1.66	1
11:05:11	38.48	38.5	38.5	▲ 1.63	3
11:05:05	38.4	38.48	38.48	▲ 1.61	1
11:04:34	38.36	38.45	38.45	▲ 1.58	22
11:03:44	38.33	38.34	38.34	▲ 1.47	1
11:02:11	38.35	38.36	38.32	▲ 1.45	4
11:02:11	38.35	38.36	38.33	▲ 1.46	25
11:01:31	38.43	38.44	38.43	▲ 1.56	5
11:01:30	38.44	38.45	38.44	▲ 1.57	1
11:01:23	38.45	38.46	38.45	▲ 1.58	8
11:01:22	38.45	38.46	38.45	▲ 1.58	1
11:01:15	38.47	38.48	38.46	▲ 1.59	5
11:01:01	38.48	38.49	38.48	▲ 1.61	4
11:00:16	38.47	38.48	38.48	▲ 1.61	1
11:00:14	38.47	38.48	38.49	▲ 1.62	9
11:00:14	38.47	38.48	38.48	▲ 1.61	7
10:59:58	38.48	38.49	38.48	▲ 1.61	2
10:59:58	38.49	38.5	38.49	▲ 1.62	1
10:59:29	38.49	38.53	38.53	▲ 1.66	1
10:59:03	38.48	38.55	38.55	▲ 1.68	2
10:57:38	38.48	38.54	38.54	▲ 1.67	9
10:57:36	38.46	38.52	38.54	▲ 1.67	1
10:57:36	38.46	38.52	38.52	▲ 1.65	1
10:57:36	38.46	38.53	38.53	▲ 1.66	3
10:55:58	38.5	38.54	38.5	▲ 1.63	7
10:55:38	38.51	38.54	38.51	▲ 1.64	6
10:55:21	38.51	38.54	38.51	▲ 1.64	1
10:55:06	38.51	38.53	38.51	▲ 1.64	2
10:55:05	38.51	38.54	38.54	▲ 1.67	2
10:54:52	38.53	38.56	38.52	▲ 1.65	2
10:53:52	38.6	38.62	38.6	▲ 1.73	3
10:53:52	38.6	38.62	38.6	▲ 1.73	2
10:53:52	38.6	38.63	38.6	▲ 1.73	9
10:53:37	38.6	38.66	38.6	▲ 1.73	21
10:51:31	38.63	38.7	38.7	▲ 1.83	1
10:51:04	38.63	38.68	38.68	▲ 1.81	1
10:50:50	38.57	38.6	38.6	▲ 1.73	5
10:50:50	38.6	38.68	38.6	▲ 1.73	15
10:49:01	38.6	38.66	38.6	▲ 1.73	6
10:48:54	38.6	38.67	38.6	▲ 1.73	3
10:48:32	38.53	38.59	38.59	▲ 1.72	3
10:47:51	38.6	38.63	38.6	▲ 1.73	3
10:47:51	38.61	38.63	38.61	▲ 1.74	4
10:47:00	38.6	38.64	38.61	▲ 1.74	1
10:46:22	38.61	38.64	38.61	▲ 1.74	8
10:45:19	38.68	38.71	38.68	▲ 1.81	4
10:45:04	38.73	38.77	38.73	▲ 1.86	1
10:45:04	38.75	38.77	38.75	▲ 1.88	3
10:45:01	38.76	38.78	38.76	▲ 1.89	2
10:44:50	38.77	38.79	38.77	▲ 1.9	2
10:44:50	38.77	38.79	38.77	▲ 1.9	1
10:44:38	38.77	38.79	38.77	▲ 1.9	2
10:44:07	38.77	38.8	38.78	▲ 1.91	1
10:44:00	38.77	38.8	38.77	▲ 1.9	1
10:43:58	38.77	38.8	38.81	▲ 1.94	20
10:43:30	38.76	38.79	38.79	▲ 1.92	11
10:43:10	38.74	38.78	38.76	▲ 1.89	1
10:43:03	38.74	38.77	38.77	▲ 1.9	1
10:42:53	38.75	38.77	38.75	▲ 1.88	1
10:42:52	38.77	38.78	38.77	▲ 1.9	1
10:42:47	38.77	38.79	38.79	▲ 1.92	21
10:42:44	38.78	38.79	38.78	▲ 1.91	2
10:42:31	38.77	38.78	38.78	▲ 1.91	3
10:42:30	38.77	38.78	38.78	▲ 1.91	12

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
720	678	7233	41697
融券買進	融券賣出	融券餘額	融券限額
9	108	763	41697

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2726	0	974
2025/09/22	4455	0	-1926
2025/09/19	-820	0	1183
2025/09/18	2404	0	921
2025/09/17	377	0	157

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8421 旭源

經營能力		獲利能力
綜合評分	29	綜合評分	58
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	8
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。