MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00877 復華中國5G

復華中國5G 00877

38.66

△1.79(△4.85%)
開盤: 37.30   最高: 38.81   最低: 37.08
昨收: 36.87   買進: 38.66   賣出: 38.70
總量: 3,816   金額: 1.46億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.66▲ 1.7928
13:30:0038.6638.738.66▲ 1.7983
13:23:4438.6338.6538.64▲ 1.772
13:23:0438.6238.6338.63▲ 1.762
13:21:3838.5738.6238.62▲ 1.753
13:21:2238.5438.6138.55▲ 1.682
13:20:5038.5338.5538.55▲ 1.682
13:19:5538.5838.5938.58▲ 1.713
13:17:1938.4938.5538.55▲ 1.682
13:16:5838.4438.4638.46▲ 1.591
13:16:5038.4438.4638.46▲ 1.5911
13:15:0838.4538.4638.44▲ 1.578
13:14:3938.4738.5138.5▲ 1.631
13:14:3438.4938.5138.49▲ 1.621
13:14:0938.4938.5138.48▲ 1.6112
13:14:0938.4938.5138.5▲ 1.6318
13:14:0338.538.5138.5▲ 1.6316
13:14:0338.538.5138.5▲ 1.6321
13:13:4738.5438.5638.54▲ 1.676
13:13:4538.5538.5738.55▲ 1.682
13:13:2238.5538.6238.58▲ 1.711
13:13:0138.5838.6238.58▲ 1.711
13:12:1038.6838.7438.74▲ 1.873
13:11:3538.6738.7438.74▲ 1.8756
13:11:3538.6738.738.7▲ 1.8310
13:11:3238.6338.6838.69▲ 1.821
13:11:2538.6338.6838.65▲ 1.7823
13:11:1338.6238.6438.65▲ 1.783
13:11:0638.638.6338.63▲ 1.761
13:10:3438.5538.6338.55▲ 1.687
13:09:4438.5538.5738.57▲ 1.71
13:09:3038.5738.6338.57▲ 1.78
13:08:2538.6338.6538.63▲ 1.769
13:07:4738.6338.6538.63▲ 1.762
13:07:3738.638.6338.63▲ 1.762
13:07:3238.638.6338.6▲ 1.731
13:04:4938.638.6638.6▲ 1.731
13:02:5938.5538.638.6▲ 1.7364
13:02:1838.5538.638.55▲ 1.689
13:02:0738.5238.5838.58▲ 1.716
13:02:0638.538.5638.56▲ 1.693
13:01:0238.5538.5638.55▲ 1.6819
13:01:0138.5538.5638.55▲ 1.682
13:00:5738.5538.5638.55▲ 1.6823
13:00:5238.5538.5638.55▲ 1.689
13:00:3938.5238.5538.55▲ 1.688
13:00:1338.5238.5438.54▲ 1.678
13:00:1338.5138.5338.53▲ 1.661
12:59:4038.538.5238.52▲ 1.652
12:59:4038.538.5238.5▲ 1.631
12:58:3738.538.5138.51▲ 1.641
12:58:2238.538.5138.51▲ 1.641
12:56:0738.5138.5238.51▲ 1.641
12:56:0238.538.5138.51▲ 1.643
12:54:0238.5238.5438.52▲ 1.651
12:54:0238.5238.5438.52▲ 1.651
12:53:5138.538.5138.52▲ 1.652
12:53:5138.538.5138.51▲ 1.641
12:53:3338.538.5138.5▲ 1.631
12:53:0938.538.5138.5▲ 1.631
12:53:0838.4938.538.5▲ 1.632
12:52:1538.4938.538.49▲ 1.623
12:51:1338.4938.538.5▲ 1.632
12:50:0738.538.5138.5▲ 1.631
12:49:4438.538.5138.5▲ 1.631
12:49:1238.538.5138.5▲ 1.6310
12:48:5738.538.5138.5▲ 1.631
12:48:0738.538.5138.5▲ 1.632
12:47:5938.5138.5238.51▲ 1.641
12:47:5738.5138.5238.51▲ 1.641
12:47:3638.5238.5438.52▲ 1.653
12:47:3538.5238.5438.52▲ 1.651
12:47:2338.5338.5438.53▲ 1.662
12:47:2038.5338.5438.53▲ 1.662
12:46:2838.5338.5438.53▲ 1.661
12:46:1938.5438.5538.54▲ 1.675
12:46:1438.5438.5538.54▲ 1.673
12:45:5738.5338.5438.54▲ 1.672
12:45:2038.5438.5538.54▲ 1.671
12:45:2038.5338.5538.53▲ 1.662
12:44:4638.5338.5438.54▲ 1.671
12:42:5238.5338.5438.53▲ 1.663
12:42:0738.5138.5538.55▲ 1.682
12:41:2738.5438.5538.55▲ 1.683
12:40:3638.538.5338.53▲ 1.667
12:40:3638.538.5238.52▲ 1.6539
12:40:2338.5138.5238.51▲ 1.641
12:40:2038.538.5238.5▲ 1.631
12:38:4338.5138.5238.51▲ 1.641
12:38:3838.538.5238.52▲ 1.651
12:37:3938.538.5238.5▲ 1.631
12:36:2738.538.5138.51▲ 1.641
12:36:2738.538.5238.52▲ 1.651
12:36:1438.538.5238.52▲ 1.651
12:36:0738.5138.5238.51▲ 1.641
12:35:5938.538.5138.51▲ 1.641
12:34:1338.538.5238.52▲ 1.651
12:34:1338.538.5138.51▲ 1.641
12:33:5238.538.5138.51▲ 1.642
12:33:0238.538.5138.51▲ 1.642
12:33:0238.538.5138.5▲ 1.631
12:32:4438.5138.5238.51▲ 1.641
12:31:3938.538.5138.51▲ 1.641
12:31:2938.538.5138.51▲ 1.641
12:30:0538.5138.5238.51▲ 1.645
12:29:5338.5138.5238.51▲ 1.641
12:27:0238.538.5238.5▲ 1.631
12:26:4738.4938.538.5▲ 1.631
12:26:4338.4938.538.5▲ 1.635
12:26:3838.4938.538.5▲ 1.631
12:26:3038.4938.538.5▲ 1.631
12:26:1038.4938.538.5▲ 1.6321
12:26:0038.538.5238.5▲ 1.631
12:25:3738.4938.538.5▲ 1.6318
12:25:3738.4938.538.5▲ 1.632
12:23:3838.4938.538.5▲ 1.631
12:23:1038.4938.538.49▲ 1.625
12:22:5338.4938.538.49▲ 1.621
12:22:5238.4938.538.49▲ 1.621
12:22:3938.4938.538.49▲ 1.623
12:22:0538.4938.538.5▲ 1.631
12:21:4538.4938.538.5▲ 1.631
12:20:5138.4938.538.49▲ 1.621
12:20:4938.4938.538.49▲ 1.621
12:19:2138.4938.538.49▲ 1.621
12:15:1938.4838.538.5▲ 1.631
12:14:0038.4838.4938.48▲ 1.611
12:13:3838.4838.4938.48▲ 1.611
12:12:0538.4838.4938.49▲ 1.6232
12:10:3938.4838.4938.48▲ 1.611
12:10:0438.4838.538.48▲ 1.611
12:09:4238.4838.538.48▲ 1.611
12:07:3038.4838.538.5▲ 1.6311
12:07:3038.538.5138.5▲ 1.639
12:07:0738.538.5238.5▲ 1.631
12:06:5638.5138.5238.51▲ 1.641
12:06:5038.4938.538.5▲ 1.631
12:06:5038.4938.538.5▲ 1.632
12:06:3538.4938.538.5▲ 1.631
12:05:4638.538.5138.51▲ 1.642
12:05:4638.538.5238.5▲ 1.632
12:05:4138.538.5238.5▲ 1.632
12:05:3138.538.5238.5▲ 1.631
12:05:1338.538.5238.5▲ 1.6310
12:05:0238.538.5238.52▲ 1.651
12:04:4438.5238.5338.52▲ 1.656
12:04:4338.5238.5338.52▲ 1.655
12:04:1438.5238.5338.52▲ 1.651
12:03:5738.5238.5338.52▲ 1.651
12:02:3038.5238.5338.53▲ 1.661
12:02:0138.5238.5338.53▲ 1.661
12:01:5238.5138.5238.52▲ 1.655
11:58:5538.538.5238.53▲ 1.669
11:58:5538.538.5238.52▲ 1.6516
11:58:4438.5138.5238.51▲ 1.641
11:57:2038.5138.5238.51▲ 1.641
11:56:4338.538.5138.51▲ 1.641
11:56:3738.538.5138.5▲ 1.631
11:55:1538.538.5138.51▲ 1.641
11:55:1238.538.5138.51▲ 1.641
11:54:5538.5138.5238.52▲ 1.651
11:54:4738.538.5138.51▲ 1.643
11:54:3738.538.5138.5▲ 1.631
11:53:3738.538.5138.5▲ 1.633
11:53:0138.538.5138.5▲ 1.633
11:49:1738.4938.538.5▲ 1.637
11:49:1538.4938.538.5▲ 1.632
11:49:1538.538.5238.5▲ 1.633
11:44:2138.4938.5238.52▲ 1.658
11:44:2138.4838.538.5▲ 1.636
11:44:1338.538.5238.5▲ 1.634
11:41:2538.538.5238.5▲ 1.6310
11:41:0638.538.5238.52▲ 1.651
11:40:3938.538.5238.52▲ 1.654
11:40:3338.538.5238.52▲ 1.651
11:40:2138.5138.5238.51▲ 1.641
11:37:3038.5138.5238.52▲ 1.6515
11:36:1538.5138.5238.52▲ 1.6523
11:36:0938.5138.5238.51▲ 1.641
11:35:5238.538.5138.51▲ 1.6413
11:35:4738.4938.538.51▲ 1.645
11:35:4738.4938.538.5▲ 1.631
11:32:4438.4638.5138.51▲ 1.641
11:31:4138.4338.5138.51▲ 1.6428
11:27:5738.5138.5438.51▲ 1.6410
11:27:5038.4338.5438.5▲ 1.631
11:27:2338.4138.538.5▲ 1.636
11:26:5438.3338.4538.45▲ 1.581
11:26:3238.3238.438.4▲ 1.533
11:26:2838.338.3938.39▲ 1.522
11:25:3538.2438.3538.24▲ 1.3710
11:25:3438.2238.338.3▲ 1.433
11:24:5938.1838.2538.25▲ 1.381
11:24:2738.1338.1838.18▲ 1.318
11:24:2338.1338.1738.17▲ 1.32
11:22:4438.0638.0938.09▲ 1.229
11:22:1338.0538.0838.05▲ 1.181
11:21:1738.0738.1138.07▲ 1.21
11:20:5438.0738.0938.1▲ 1.231
11:20:1838.138.1138.1▲ 1.2312
11:20:0738.1138.1238.11▲ 1.241
11:20:0338.1138.1238.12▲ 1.252
11:20:0338.1238.1338.12▲ 1.255
11:19:3238.1238.1438.13▲ 1.261
11:19:2438.1338.1438.13▲ 1.262
11:18:2838.1838.1938.18▲ 1.311
11:17:3938.1838.2338.23▲ 1.361
11:17:3238.1638.2138.16▲ 1.291
11:15:1638.1838.2538.25▲ 1.382
11:15:1338.1638.2438.24▲ 1.374
11:13:3638.1838.238.21▲ 1.341
11:13:2238.238.2138.2▲ 1.3322
11:13:1638.238.2238.21▲ 1.3420
11:13:1638.238.2238.21▲ 1.342
11:13:1238.238.2238.21▲ 1.341
11:12:2238.1738.238.2▲ 1.331
11:12:0038.238.2138.2▲ 1.334
11:12:0038.1638.1938.2▲ 1.3323
11:12:0038.1638.1938.19▲ 1.3223
11:11:5938.1838.1938.18▲ 1.3113
11:11:4538.238.2138.2▲ 1.3320
11:11:3838.238.2138.2▲ 1.331
11:11:3638.2138.2238.21▲ 1.3414
11:11:3238.2238.2338.22▲ 1.354
11:11:3038.2438.2538.24▲ 1.378
11:11:3038.2538.2638.25▲ 1.3821
11:11:0038.3238.3338.32▲ 1.4521
11:10:4938.3238.3438.34▲ 1.471
11:10:0138.438.4338.4▲ 1.539
11:09:4138.4538.4638.45▲ 1.581
11:09:3038.438.4738.4▲ 1.531
11:09:1538.438.4838.48▲ 1.613
11:09:1138.438.4838.48▲ 1.612
11:09:0038.4938.5138.49▲ 1.623
11:08:5838.538.5238.5▲ 1.636
11:08:2038.4838.5538.55▲ 1.685
11:07:4638.438.4538.45▲ 1.583
11:05:1138.4838.4838.5▲ 1.634
11:04:3438.3638.4538.45▲ 1.585
11:04:1338.3338.3838.38▲ 1.511
11:04:0238.3338.3538.33▲ 1.4616
11:03:4438.3338.3438.34▲ 1.479
11:01:4238.4138.438.38▲ 1.5121
11:01:3138.4538.4638.43▲ 1.5615
11:01:1538.4738.4838.46▲ 1.595
11:01:0138.4838.4938.48▲ 1.614
11:00:1638.4738.4838.48▲ 1.611
11:00:1438.4738.4838.49▲ 1.629
11:00:1438.4738.4838.48▲ 1.619
10:59:5838.4938.538.49▲ 1.621
10:59:2938.4838.5338.53▲ 1.661
10:59:0338.4838.5538.55▲ 1.681
10:58:0038.4838.5938.59▲ 1.721
10:57:3838.4838.5438.54▲ 1.671
10:57:3838.4838.538.5▲ 1.638
10:57:3638.4638.5238.54▲ 1.671
10:57:3638.4638.5238.52▲ 1.651
10:57:3638.4638.5338.53▲ 1.6610
10:55:3838.5138.5438.51▲ 1.646
10:55:2138.538.5438.51▲ 1.641
10:55:0638.5138.5338.51▲ 1.642
10:55:0538.5138.5438.54▲ 1.672
10:54:5238.5238.5438.52▲ 1.652
10:53:5238.638.6238.6▲ 1.733
10:53:5238.638.6238.6▲ 1.732
10:53:5238.638.6338.6▲ 1.739
10:53:3738.6138.6638.6▲ 1.731
10:52:2738.7138.7338.65▲ 1.787
10:52:2738.7138.7338.69▲ 1.822
10:52:2738.7138.7338.71▲ 1.8412
10:51:0438.6338.6838.68▲ 1.8127
10:48:5438.638.6738.6▲ 1.736
10:47:5138.638.6338.6▲ 1.733
10:47:5138.6138.6338.61▲ 1.741
10:47:0738.638.6438.64▲ 1.772
10:47:0738.638.6138.63▲ 1.768
10:45:2538.6838.6838.66▲ 1.793
10:45:1738.6938.7238.69▲ 1.821
10:45:1738.738.7238.7▲ 1.831
10:45:1638.7138.7338.71▲ 1.847
10:44:5038.7738.7938.77▲ 1.92
10:44:5038.7738.7938.77▲ 1.92
10:44:1338.7738.838.77▲ 1.91
10:44:0738.7838.838.78▲ 1.911
10:44:0038.7738.838.77▲ 1.91
10:43:5838.7738.8138.81▲ 1.941
10:43:5738.7738.838.8▲ 1.9330
10:43:1038.7638.7938.76▲ 1.892
10:42:5338.7538.7738.75▲ 1.881
10:42:5238.7738.7838.77▲ 1.91
10:42:4738.7738.7938.79▲ 1.921
10:42:4738.7738.7938.78▲ 1.9110
10:42:4738.7738.7938.78▲ 1.9110
10:42:4438.7838.7938.78▲ 1.912
10:42:3138.7738.7838.78▲ 1.9115
10:41:5238.738.7538.75▲ 1.881
10:41:5038.7138.7538.71▲ 1.841
10:41:4338.738.7538.75▲ 1.882
10:41:3738.738.7538.75▲ 1.881
10:41:2038.7138.7538.71▲ 1.841

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
720 678 7233 41697
融券買進 融券賣出 融券餘額 融券限額
9 108 763 41697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2726 0 974
2025/09/22 4455 0 -1926
2025/09/19 -820 0 1183
2025/09/18 2404 0 921
2025/09/17 377 0 157

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2597 潤 弘

經營能力 獲利能力
綜合評分 42 綜合評分 76
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 10
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞