MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 08日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00878 國泰永續高股息

國泰永續高股息 00878

26.45

△0.30(△1.15%)
開盤： 26.25   最高： 26.46   最低： 26.25
昨收： 26.15   買進： 26.45   賣出： 26.46
總量： 18,276   金額： 4.81億   2026/05/05 09:17:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:4228.0228.0428.03▲ 0.146
09:17:4128.0228.0428.04▲ 0.1513
09:17:4128.0228.0428.03▲ 0.143
09:17:3828.0228.0428.03▲ 0.141
09:17:3728.0228.0428.03▲ 0.14112
09:17:2828.0228.0428.03▲ 0.1431
09:17:2528.0228.0428.03▲ 0.14101
09:17:2028.0328.0428.04▲ 0.1549
09:17:1428.0328.0428.04▲ 0.153
09:17:1428.0328.0428.04▲ 0.1589
09:16:5528.0328.0428.04▲ 0.1513
09:16:5228.0328.0428.03▲ 0.14269
09:16:2328.0328.0428.04▲ 0.1549
09:16:1828.0328.0428.04▲ 0.157
09:16:1428.0328.0428.04▲ 0.1521
09:16:1128.0328.0428.04▲ 0.1512
09:16:0828.0328.0428.04▲ 0.1560
09:15:5928.0328.0428.04▲ 0.1530
09:15:5328.0328.0428.04▲ 0.1534
09:15:4328.0228.0328.03▲ 0.1477
09:15:3828.0228.0328.03▲ 0.1428
09:15:3328.0228.0328.04▲ 0.1511
09:15:2928.0228.0328.04▲ 0.152
09:15:2928.0228.0328.03▲ 0.147
09:15:2628.0228.0328.02▲ 0.1384
09:15:2328.0228.0328.02▲ 0.13122
09:15:0727.9827.9928.02▲ 0.1393
09:15:0127.9827.9928.01▲ 0.1238
09:14:5627.9827.9928.01▲ 0.1265
09:14:4827.9827.9928▲ 0.11378
09:14:3727.9827.9928▲ 0.1116
09:14:3527.9827.9928▲ 0.11665
09:14:0227.9827.9927.99▲ 0.12
09:14:0227.9827.9928▲ 0.1111
09:14:0027.9827.9928▲ 0.1110
09:13:5927.9827.9928▲ 0.111
09:13:5927.9827.9927.99▲ 0.11498
09:13:4727.9827.9927.99▲ 0.14
09:13:4427.9827.9927.99▲ 0.11
09:13:4227.9827.9927.99▲ 0.1123
09:13:3227.9827.9927.99▲ 0.119
09:13:3127.9627.9727.99▲ 0.135
09:13:2327.9627.9727.98▲ 0.0911
09:13:1827.9627.9727.98▲ 0.09330
09:13:0927.9627.9727.96▲ 0.07164
09:12:3827.9627.9727.96▲ 0.078
09:12:3627.9627.9727.97▲ 0.0836
09:12:2227.9627.9727.96▲ 0.072
09:12:2127.9427.9627.97▲ 0.0812
09:12:1427.9427.9627.96▲ 0.0786
09:11:5527.9427.9627.97▲ 0.08146
09:11:3727.9427.9527.97▲ 0.0835
09:11:2427.9427.9527.95▲ 0.0640
09:11:1527.9527.9627.95▲ 0.0621
09:11:1227.9527.9627.94▲ 0.0514
09:11:1127.9527.9627.95▲ 0.0612
09:11:0727.9527.9627.94▲ 0.051
09:11:0727.9527.9627.95▲ 0.0615
09:11:0727.9527.9627.95▲ 0.06358
09:10:5527.9527.9627.95▲ 0.06124
09:10:3927.9527.9627.96▲ 0.07102
09:10:0927.9527.9627.95▲ 0.0692
09:10:0327.9527.9627.95▲ 0.06315
09:09:4527.9527.9627.96▲ 0.0767
09:09:3527.9527.9627.95▲ 0.067
09:09:3227.9427.9527.95▲ 0.0615
09:09:3027.9427.9527.95▲ 0.06133
09:09:2427.9427.9527.95▲ 0.062
09:09:2227.9427.9527.95▲ 0.06119
09:09:1627.9427.9527.94▲ 0.05155
09:09:1027.9427.9527.94▲ 0.05192
09:09:0527.9427.9527.94▲ 0.0525
09:08:5927.9427.9527.95▲ 0.0630
09:08:5527.9427.9527.95▲ 0.0647
09:08:5127.9427.9527.94▲ 0.0559
09:08:4027.9427.9527.94▲ 0.05208
09:08:2427.9427.9527.95▲ 0.0639
09:08:1827.9427.9527.94▲ 0.0511
09:08:1527.9427.9527.95▲ 0.0633
09:08:0427.9427.9527.95▲ 0.068
09:08:0227.9427.9527.94▲ 0.0550
09:07:5827.9427.9527.95▲ 0.0617
09:07:5527.9427.9527.95▲ 0.064
09:07:5327.9427.9527.95▲ 0.067
09:07:5327.9527.9627.95▲ 0.0689
09:07:4127.9527.9627.94▲ 0.055
09:07:3927.9527.9627.94▲ 0.05122
09:07:3627.9427.9527.95▲ 0.0631
09:07:2927.9427.9527.93▲ 0.042
09:07:2827.8927.9127.94▲ 0.05214
09:07:1827.8927.9127.93▲ 0.0454
09:07:1527.8927.9127.92▲ 0.0339
09:07:0027.8927.9127.92▲ 0.03241
09:06:5527.8927.9127.9▲ 0.0192
09:06:4727.8927.9127.89--4
09:06:4727.927.9127.89--1
09:06:4727.927.9127.9▲ 0.01112
09:06:4127.927.927.9▲ 0.0138
09:06:3727.927.927.9▲ 0.011547
09:06:1627.8827.8827.89--1
09:06:1527.8527.8827.88▼ 0.011
09:06:1527.8527.8827.89--696
09:06:0527.8527.8827.88▼ 0.0151
09:06:0227.8527.8827.89--200
09:06:0227.8527.8827.89--254
09:05:5227.8527.8827.87▼ 0.0264
09:05:4627.8527.8827.87▼ 0.0214
09:05:4327.8527.8827.87▼ 0.0212
09:05:4327.8527.8827.87▼ 0.02108
09:05:4227.8527.8827.88▼ 0.0130
09:05:4227.8527.8827.87▼ 0.024
09:05:4227.8527.8727.87▼ 0.0234
09:05:3927.8527.8627.88▼ 0.012
09:05:3827.8527.8627.87▼ 0.021001
09:05:0827.8527.8627.84▼ 0.05220
09:04:4627.8527.8627.84▼ 0.0544
09:04:4127.8527.8627.85▼ 0.0459
09:04:3427.8527.8627.84▼ 0.0523
09:04:3227.8427.8627.84▼ 0.055
09:04:3227.8427.8627.85▼ 0.04308
09:04:2627.8427.8627.85▼ 0.0468
09:04:1827.8427.8627.85▼ 0.0416
09:04:1327.8427.8627.85▼ 0.0415
09:04:1227.8427.8627.85▼ 0.04115
09:04:0927.8427.8627.85▼ 0.042
09:04:0827.8527.8627.84▼ 0.058
09:04:0827.8527.8627.85▼ 0.04181
09:03:5627.8427.8627.85▼ 0.04124
09:03:5027.8427.8527.85▼ 0.0411
09:03:4627.8427.8527.85▼ 0.0467
09:03:4427.8427.8527.84▼ 0.05276
09:03:4427.8427.8527.84▼ 0.0550
09:03:3927.8527.8627.84▼ 0.05190
09:03:2427.8527.8627.85▼ 0.041
09:03:2427.8527.8627.85▼ 0.0410
09:03:2327.8527.8627.85▼ 0.042
09:03:2127.8527.8627.85▼ 0.045
09:03:2027.8527.8627.85▼ 0.04228
09:03:0227.8527.8627.86▼ 0.03719
09:02:3727.8527.8627.86▼ 0.032840

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
59 242 6245 5334697
融券買進 融券賣出 融券餘額 融券限額
12 2 161 5334697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14464 0 23856
2025/09/22 24898 0 20430
2025/09/19 -11470 0 60631
2025/09/18 -9527 0 28180
2025/09/17 -3797 0 6285

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8021 尖 點

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。