MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00878 國泰永續高股息

國泰永續高股息 00878

33.67

△0.40(△1.20%)
開盤: 33.45   最高: 33.71   最低: 33.45
昨收: 33.27   買進: 33.66   賣出: 33.67
總量: 36,437   金額: 12.24億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:0134.1534.1634.15▲ 0.482
13:19:0034.1534.1634.15▲ 0.488
13:19:0034.1534.1634.15▲ 0.4820
13:18:3134.1534.1634.15▲ 0.4831
13:18:2634.1534.1634.16▲ 0.496
13:18:0734.1534.1634.16▲ 0.494
13:17:5134.1534.1634.16▲ 0.492
13:17:5034.1534.1634.15▲ 0.481
13:17:4934.1534.1634.16▲ 0.491
13:17:4334.1534.1634.15▲ 0.4814
13:17:3534.1534.1634.16▲ 0.4913
13:17:2034.1534.1634.15▲ 0.48246
13:17:1234.1534.1634.15▲ 0.486
13:17:0834.1534.1634.15▲ 0.4845
13:17:0434.1534.1634.16▲ 0.493
13:17:0234.1534.1634.16▲ 0.49202
13:16:5434.1534.1634.16▲ 0.492
13:16:4834.1534.1634.16▲ 0.491
13:16:4834.1534.1634.15▲ 0.485
13:16:4734.1534.1634.15▲ 0.485
13:16:4534.1534.1634.15▲ 0.485
13:16:4334.1534.1634.15▲ 0.4814
13:16:2934.1534.1634.15▲ 0.482
13:16:2934.1534.1634.15▲ 0.481
13:16:2634.1534.1634.15▲ 0.4812
13:16:1634.1534.1634.16▲ 0.491
13:16:0734.1534.1634.16▲ 0.498
13:16:0134.1534.1634.16▲ 0.4916
13:15:5234.1434.1534.15▲ 0.4828
13:15:5234.1434.1534.15▲ 0.4833
13:15:4634.1434.1534.15▲ 0.4810
13:15:4534.1434.1534.15▲ 0.481
13:15:4434.1434.1534.14▲ 0.478
13:15:2034.1434.1534.15▲ 0.481
13:15:1934.1434.1534.15▲ 0.481
13:15:1334.1434.1534.15▲ 0.483
13:15:0034.1434.1534.15▲ 0.4814
13:14:5834.1434.1534.15▲ 0.483
13:14:4334.1434.1534.15▲ 0.481
13:14:4234.1434.1534.15▲ 0.481
13:14:3934.1534.1634.14▲ 0.471
13:14:3634.1534.1634.15▲ 0.488
13:14:3434.1534.1634.15▲ 0.485
13:14:2934.1534.1634.15▲ 0.4836
13:14:2434.1534.1634.15▲ 0.481
13:14:2234.1534.1634.15▲ 0.481
13:14:1734.1534.1634.15▲ 0.4884
13:14:1334.1534.1634.16▲ 0.4919
13:14:1134.1534.1634.16▲ 0.4925
13:13:5534.1534.1634.16▲ 0.493
13:13:4634.1534.1634.15▲ 0.487
13:13:4334.1534.1634.15▲ 0.4810
13:13:3934.1534.1634.16▲ 0.493
13:13:3534.1534.1634.15▲ 0.485
13:13:3334.1534.1634.15▲ 0.481
13:13:2734.1534.1634.15▲ 0.484
13:13:2534.1534.1634.16▲ 0.492
13:13:2134.1534.1634.15▲ 0.485
13:13:0734.1534.1634.16▲ 0.493
13:13:0534.1534.1634.15▲ 0.485
13:13:0234.1534.1634.16▲ 0.498
13:12:5834.1534.1634.15▲ 0.484
13:12:4334.1434.1534.15▲ 0.483
13:12:3734.1534.1634.15▲ 0.481
13:12:3634.1534.1634.15▲ 0.483
13:12:3634.1534.1634.16▲ 0.491
13:12:2234.1534.1634.15▲ 0.484
13:12:1534.1534.1634.15▲ 0.481
13:12:1534.1534.1634.16▲ 0.492
13:12:1234.1534.1634.15▲ 0.487
13:12:0434.1534.1634.16▲ 0.492
13:11:5434.1534.1634.15▲ 0.482
13:11:5434.1534.1634.16▲ 0.494
13:11:4934.1534.1634.16▲ 0.497
13:11:4534.1434.1534.16▲ 0.491
13:11:4134.1434.1534.16▲ 0.493
13:11:3534.1434.1534.16▲ 0.494
13:11:3234.1434.1534.15▲ 0.4854
13:11:2834.1434.1534.15▲ 0.481
13:11:2734.1434.1534.15▲ 0.481
13:11:2634.1434.1534.15▲ 0.485
13:11:2434.1434.1534.14▲ 0.4711
13:11:1934.1434.1534.14▲ 0.4716
13:11:1134.1434.1534.15▲ 0.488
13:11:0134.1434.1534.15▲ 0.486
13:10:4934.1434.1534.15▲ 0.482
13:10:4934.1434.1534.15▲ 0.483
13:10:4534.1434.1534.14▲ 0.471
13:10:4234.1434.1534.15▲ 0.481
13:10:3834.1434.1534.15▲ 0.485
13:10:3534.1434.1534.14▲ 0.4710
13:10:3134.1434.1534.15▲ 0.4815
13:10:1834.1434.1534.15▲ 0.481
13:10:1734.1434.1534.15▲ 0.482
13:10:1334.1534.1634.15▲ 0.485
13:09:5434.1534.1634.16▲ 0.492
13:09:4134.1534.1634.15▲ 0.482
13:09:2834.1534.1634.15▲ 0.4833
13:09:1134.1534.1634.15▲ 0.483
13:09:0734.1534.1634.16▲ 0.491
13:09:0434.1534.1634.15▲ 0.483
13:09:0234.1534.1634.16▲ 0.491
13:09:0034.1534.1634.15▲ 0.4819
13:08:5534.1534.1634.16▲ 0.492
13:08:5334.1534.1634.15▲ 0.486
13:08:4434.1534.1634.16▲ 0.494
13:08:2434.1434.1534.16▲ 0.491
13:08:2334.1434.1534.16▲ 0.491
13:08:2034.1434.1534.16▲ 0.49198
13:08:1934.1434.1534.15▲ 0.48220
13:08:1634.1334.1434.15▲ 0.4845
13:08:1034.1334.1434.14▲ 0.471
13:08:0834.1334.1434.14▲ 0.472
13:08:0434.1334.1434.14▲ 0.473
13:07:5634.1334.1434.14▲ 0.477
13:07:4934.1334.1434.14▲ 0.471
13:07:3934.1334.1434.13▲ 0.462
13:07:3834.1334.1434.14▲ 0.47254
13:07:3434.1334.1434.14▲ 0.475
13:07:3334.1334.1434.13▲ 0.462
13:07:3334.1334.1434.13▲ 0.4620
13:07:2134.1334.1434.14▲ 0.471
13:07:1734.1334.1434.13▲ 0.461
13:07:1434.1334.1434.13▲ 0.461
13:07:1234.1334.1434.13▲ 0.462
13:07:1034.1334.1434.13▲ 0.463
13:07:1034.1334.1434.14▲ 0.471
13:07:0934.1334.1434.13▲ 0.462
13:07:0934.1334.1434.13▲ 0.462
13:07:0834.1334.1434.13▲ 0.461
13:07:0834.1334.1434.14▲ 0.473
13:07:0534.1334.1334.14▲ 0.47118
13:06:5334.1234.1334.13▲ 0.462
13:06:5334.1234.1334.12▲ 0.4554
13:06:3534.1234.1334.13▲ 0.461
13:06:3334.1234.1334.13▲ 0.461
13:06:2734.1234.1334.13▲ 0.462
13:06:1834.1234.1334.13▲ 0.466
13:06:1234.1234.1334.13▲ 0.4613
13:05:5934.1234.1334.13▲ 0.461
13:05:5734.1234.1334.13▲ 0.461
13:05:5534.1334.1434.13▲ 0.4611
13:05:4934.1334.1434.13▲ 0.4620
13:05:4634.1334.1434.14▲ 0.471
13:05:4434.1334.1434.13▲ 0.4622
13:05:3934.1334.1434.14▲ 0.473
13:05:3734.1334.1434.14▲ 0.4713
13:05:1534.1334.1434.14▲ 0.471
13:05:1234.1334.1434.14▲ 0.471
13:05:0734.1334.1434.14▲ 0.4715
13:04:5934.1334.1434.14▲ 0.4726
13:04:4334.1334.1434.14▲ 0.474
13:04:3034.1334.1434.13▲ 0.465
13:04:2734.1334.1434.14▲ 0.472
13:04:2434.1334.1434.13▲ 0.462
13:04:1334.1334.1434.13▲ 0.461
13:04:1234.1334.1434.14▲ 0.472
13:04:0934.1334.1434.14▲ 0.472
13:03:5634.1334.1434.14▲ 0.473
13:03:4734.1334.1434.13▲ 0.462
13:03:4734.1334.1434.13▲ 0.4620
13:03:0934.1334.1434.14▲ 0.475
13:02:5734.1334.1434.14▲ 0.472
13:02:5634.1334.1434.14▲ 0.474
13:02:5334.1334.1434.13▲ 0.461
13:02:5134.1334.1434.14▲ 0.477
13:02:4434.1334.1434.13▲ 0.4620
13:02:4334.1334.1434.13▲ 0.461
13:02:4134.1334.1434.13▲ 0.46181
13:02:3734.1334.1434.14▲ 0.471
13:02:3434.1334.1434.13▲ 0.464
13:02:2434.1234.1334.13▲ 0.464
13:02:2234.1234.1334.13▲ 0.462
13:02:2134.1234.1334.13▲ 0.461
13:02:0634.1234.1334.13▲ 0.461
13:02:0434.1334.1434.13▲ 0.461
13:02:0434.1334.1434.14▲ 0.471
13:01:5834.1334.1434.13▲ 0.463
13:01:5234.1334.1434.13▲ 0.464
13:01:5034.1334.1434.14▲ 0.473
13:01:4334.1334.1334.13▲ 0.462
13:01:4134.1334.1334.13▲ 0.461
13:01:4134.1334.1334.14▲ 0.472
13:01:3434.1334.1334.13▲ 0.46206
13:01:1934.1234.1334.12▲ 0.453
13:01:1834.1234.1334.13▲ 0.464
13:01:1734.1234.1334.13▲ 0.466
13:01:0234.1234.1334.13▲ 0.4631
13:00:5434.1234.1334.12▲ 0.459
13:00:5234.1234.1334.13▲ 0.461
13:00:4734.1234.1334.13▲ 0.462
13:00:4534.1234.1334.13▲ 0.4620
13:00:4534.1234.1334.13▲ 0.461
13:00:4134.1234.1334.12▲ 0.4527
13:00:3134.1234.1334.13▲ 0.4610
13:00:0634.1234.1334.13▲ 0.463
13:00:0234.1234.1334.13▲ 0.461
13:00:0034.1234.1334.13▲ 0.463
13:00:0034.1234.1334.12▲ 0.452
12:59:5834.1234.1334.13▲ 0.462
12:59:5434.1234.1334.13▲ 0.462
12:59:4534.1234.1334.12▲ 0.451
12:59:4534.1234.1334.12▲ 0.452
12:59:4434.1234.1334.13▲ 0.462
12:59:4334.1234.1334.13▲ 0.461
12:59:3834.1234.1334.13▲ 0.461
12:59:3434.1234.1334.12▲ 0.455
12:59:3234.1234.1334.12▲ 0.452
12:59:2834.1234.1334.12▲ 0.454
12:59:1934.1234.1334.13▲ 0.461
12:59:1634.1234.1334.12▲ 0.453
12:59:1434.1234.1334.12▲ 0.455
12:59:0034.1234.1334.13▲ 0.466
12:58:5634.1234.1334.13▲ 0.463
12:58:5234.1234.1334.13▲ 0.463
12:58:4634.1234.1334.12▲ 0.455
12:58:3934.1234.1334.13▲ 0.463
12:58:3634.1234.1334.12▲ 0.451
12:58:3234.1234.1334.13▲ 0.461
12:58:2734.1234.1334.12▲ 0.451
12:58:2634.1234.1334.13▲ 0.463
12:58:2334.1234.1334.13▲ 0.464
12:58:0934.1234.1334.13▲ 0.461
12:58:0234.1234.1334.13▲ 0.461
12:57:4834.1234.1334.12▲ 0.452
12:57:4634.1234.1334.13▲ 0.463
12:57:4534.1234.1334.13▲ 0.461
12:57:4434.1234.1334.13▲ 0.462
12:57:4234.1234.1334.12▲ 0.451
12:57:4134.1234.1334.12▲ 0.4515
12:57:4034.1234.1334.12▲ 0.451
12:57:3934.1234.1334.12▲ 0.451
12:57:3634.1234.1334.12▲ 0.451
12:57:2634.1234.1334.12▲ 0.452
12:57:2134.1234.1334.13▲ 0.461
12:57:1134.1234.1334.12▲ 0.456
12:57:1134.1234.1334.12▲ 0.451
12:57:1034.1234.1334.13▲ 0.468
12:56:5834.1234.1334.13▲ 0.461
12:56:4834.1234.1334.12▲ 0.451
12:56:3934.1234.1334.13▲ 0.461
12:56:3834.1234.1334.12▲ 0.451
12:56:3634.1234.1334.13▲ 0.461
12:56:3534.1234.1334.13▲ 0.461
12:56:3334.1234.1334.13▲ 0.462
12:56:3134.1234.1334.12▲ 0.453
12:56:2134.1234.1334.12▲ 0.452
12:56:1134.1234.1334.13▲ 0.461
12:56:0834.1234.1334.12▲ 0.4542
12:55:5934.1234.1334.12▲ 0.452
12:55:5834.1234.1334.13▲ 0.4630
12:55:5334.1234.1334.13▲ 0.461
12:55:4834.1234.1334.13▲ 0.461
12:55:3934.1234.1334.12▲ 0.454
12:55:3834.1234.1334.12▲ 0.455
12:55:3634.1234.1334.12▲ 0.454
12:55:3434.1134.1234.12▲ 0.4515
12:55:3334.1134.1234.11▲ 0.441
12:55:3234.1134.1234.12▲ 0.451
12:55:3034.1134.1234.12▲ 0.4515
12:55:2534.1134.1234.11▲ 0.4410
12:55:2434.1134.1234.12▲ 0.451
12:55:1734.1134.1234.11▲ 0.441
12:55:1734.1134.1234.11▲ 0.442
12:55:0534.1134.1234.12▲ 0.455
12:55:0534.1134.1234.11▲ 0.441
12:55:0334.1134.1234.11▲ 0.445
12:55:0034.1134.1234.12▲ 0.451
12:54:5334.1134.1234.11▲ 0.445
12:54:4334.1134.1234.11▲ 0.4420
12:54:4034.1134.1234.12▲ 0.451
12:54:3734.1134.1234.12▲ 0.451
12:54:1534.1134.1234.12▲ 0.452
12:54:1334.1134.1234.12▲ 0.451
12:54:1234.1134.1234.12▲ 0.451
12:54:0434.1134.1234.12▲ 0.453
12:53:5534.1134.1334.13▲ 0.461
12:53:5234.1134.1334.11▲ 0.441
12:53:5134.1234.1334.12▲ 0.4510
12:53:5134.1134.1234.12▲ 0.45213
12:53:5034.1134.1234.12▲ 0.451
12:53:4934.1134.1234.11▲ 0.441
12:53:4734.1134.1234.11▲ 0.446
12:53:3734.1134.1234.12▲ 0.452
12:53:3434.1134.1234.12▲ 0.451
12:53:3134.1134.1234.11▲ 0.441
12:53:2734.1134.1234.12▲ 0.457
12:53:2734.1134.1234.12▲ 0.451
12:53:2534.1134.1234.11▲ 0.448
12:53:1534.1134.1234.12▲ 0.453
12:53:0434.1134.1234.12▲ 0.451
12:53:0234.1134.1234.12▲ 0.451
12:53:0034.1134.1234.12▲ 0.454
12:52:5634.1134.1234.12▲ 0.452
12:52:5534.1134.1234.11▲ 0.445
12:52:4534.1134.1234.11▲ 0.443
12:52:4234.1134.1234.11▲ 0.441
12:52:4034.1134.1234.12▲ 0.451
12:52:3934.1134.1234.12▲ 0.451
12:52:3434.1134.1234.12▲ 0.4517

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
59 242 6245 5334697
融券買進 融券賣出 融券餘額 融券限額
12 2 161 5334697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14464 0 23856
2025/09/22 24898 0 20430
2025/09/19 -11470 0 60631
2025/09/18 -9527 0 28180
2025/09/17 -3797 0 6285

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5227 立凱-KY

經營能力 獲利能力
綜合評分 31 綜合評分 34
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞