MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00881 國泰台灣科技龍頭

國泰台灣科技龍頭 00881

52.25

▽0.50(��0.95%)

開盤：	53.10		最高：	53.20		最低：	51.90
昨收：	52.75		買進：	52.20		賣出：	52.25
總量：	39,266		金額：	20.57億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.25	▼ 0.5	196
13:30:00	52.2	52.25	52.25	▼ 0.5	329
13:24:36	52.15	52.2	52.2	▼ 0.55	2
13:24:36	52.15	52.2	52.2	▼ 0.55	2
13:24:35	52.15	52.2	52.2	▼ 0.55	1
13:24:33	52.15	52.2	52.2	▼ 0.55	14
13:24:24	52.15	52.2	52.2	▼ 0.55	6
13:24:03	52.15	52.2	52.2	▼ 0.55	22
13:24:01	52.15	52.2	52.15	▼ 0.6	3
13:23:52	52.15	52.2	52.2	▼ 0.55	2
13:23:50	52.15	52.2	52.2	▼ 0.55	4
13:23:49	52.15	52.2	52.2	▼ 0.55	2
13:23:48	52.15	52.2	52.2	▼ 0.55	2
13:23:43	52.15	52.2	52.2	▼ 0.55	2
13:23:43	52.15	52.2	52.2	▼ 0.55	10
13:23:43	52.15	52.2	52.2	▼ 0.55	8
13:23:37	52.15	52.2	52.2	▼ 0.55	1
13:23:36	52.15	52.2	52.2	▼ 0.55	14
13:23:28	52.15	52.2	52.2	▼ 0.55	2
13:23:27	52.15	52.2	52.2	▼ 0.55	9
13:23:20	52.15	52.2	52.2	▼ 0.55	2
13:23:16	52.15	52.2	52.2	▼ 0.55	5
13:23:15	52.15	52.2	52.2	▼ 0.55	2
13:23:15	52.15	52.2	52.2	▼ 0.55	4
13:23:13	52.15	52.2	52.2	▼ 0.55	1
13:23:12	52.15	52.2	52.2	▼ 0.55	38
13:23:06	52.15	52.2	52.2	▼ 0.55	2
13:23:05	52.15	52.2	52.2	▼ 0.55	1
13:23:04	52.15	52.2	52.2	▼ 0.55	2
13:23:04	52.15	52.2	52.2	▼ 0.55	10
13:22:57	52.15	52.2	52.2	▼ 0.55	16
13:22:54	52.15	52.2	52.2	▼ 0.55	10
13:22:50	52.15	52.2	52.2	▼ 0.55	4
13:22:43	52.15	52.2	52.2	▼ 0.55	1
13:22:42	52.15	52.2	52.2	▼ 0.55	15
13:22:23	52.1	52.2	52.1	▼ 0.65	146
13:22:14	52.15	52.2	52.15	▼ 0.6	2
13:22:12	52.15	52.2	52.2	▼ 0.55	1
13:22:11	52.15	52.2	52.2	▼ 0.55	1
13:22:11	52.15	52.2	52.2	▼ 0.55	2
13:22:11	52.15	52.2	52.15	▼ 0.6	4
13:21:57	52.15	52.2	52.2	▼ 0.55	2
13:21:54	52.15	52.2	52.2	▼ 0.55	2
13:21:53	52.15	52.2	52.15	▼ 0.6	47
13:21:53	52.15	52.2	52.15	▼ 0.6	26
13:21:53	52.15	52.2	52.15	▼ 0.6	41
13:21:53	52.15	52.2	52.15	▼ 0.6	18
13:21:50	52.15	52.2	52.2	▼ 0.55	3
13:21:47	52.15	52.2	52.2	▼ 0.55	1
13:21:47	52.15	52.2	52.2	▼ 0.55	1
13:21:46	52.15	52.2	52.2	▼ 0.55	1
13:21:46	52.15	52.2	52.15	▼ 0.6	4
13:21:40	52.15	52.2	52.2	▼ 0.55	1
13:21:38	52.15	52.2	52.2	▼ 0.55	1
13:21:38	52.15	52.2	52.2	▼ 0.55	1
13:21:37	52.15	52.2	52.2	▼ 0.55	10
13:21:37	52.15	52.2	52.2	▼ 0.55	4
13:21:33	52.15	52.2	52.2	▼ 0.55	3
13:21:32	52.15	52.2	52.2	▼ 0.55	6
13:21:27	52.15	52.2	52.2	▼ 0.55	1
13:21:27	52.15	52.2	52.2	▼ 0.55	1
13:21:26	52.15	52.2	52.2	▼ 0.55	1
13:21:26	52.15	52.2	52.2	▼ 0.55	1
13:21:24	52.15	52.2	52.2	▼ 0.55	4
13:21:22	52.15	52.2	52.15	▼ 0.6	5
13:21:18	52.15	52.2	52.2	▼ 0.55	12
13:21:11	52.15	52.2	52.2	▼ 0.55	2
13:21:08	52.15	52.2	52.2	▼ 0.55	1
13:21:07	52.15	52.2	52.2	▼ 0.55	1
13:21:03	52.15	52.2	52.2	▼ 0.55	7
13:20:57	52.15	52.2	52.2	▼ 0.55	1
13:20:56	52.15	52.2	52.15	▼ 0.6	6
13:20:55	52.15	52.2	52.2	▼ 0.55	44
13:20:49	52.15	52.2	52.2	▼ 0.55	2
13:20:48	52.15	52.2	52.2	▼ 0.55	1
13:20:41	52.15	52.2	52.2	▼ 0.55	4
13:20:41	52.15	52.2	52.2	▼ 0.55	6
13:20:35	52.15	52.2	52.2	▼ 0.55	2
13:20:33	52.15	52.2	52.2	▼ 0.55	203
13:20:26	52.15	52.2	52.2	▼ 0.55	2
13:20:24	52.15	52.2	52.2	▼ 0.55	4
13:20:22	52.15	52.2	52.2	▼ 0.55	1
13:20:19	52.15	52.2	52.2	▼ 0.55	1
13:20:18	52.15	52.2	52.15	▼ 0.6	1
13:20:16	52.15	52.2	52.2	▼ 0.55	1
13:20:15	52.15	52.2	52.15	▼ 0.6	4
13:20:15	52.15	52.2	52.2	▼ 0.55	16
13:20:04	52.15	52.2	52.2	▼ 0.55	1
13:20:03	52.15	52.2	52.15	▼ 0.6	2
13:20:00	52.15	52.2	52.2	▼ 0.55	1
13:19:59	52.15	52.2	52.15	▼ 0.6	5
13:19:49	52.15	52.2	52.2	▼ 0.55	1
13:19:47	52.15	52.2	52.2	▼ 0.55	2
13:19:42	52.15	52.2	52.2	▼ 0.55	2
13:19:41	52.15	52.2	52.2	▼ 0.55	22
13:19:26	52.15	52.2	52.15	▼ 0.6	1
13:19:23	52.15	52.2	52.2	▼ 0.55	3
13:19:16	52.15	52.2	52.2	▼ 0.55	5
13:19:15	52.15	52.2	52.2	▼ 0.55	4
13:19:14	52.15	52.2	52.2	▼ 0.55	3
13:19:09	52.15	52.2	52.2	▼ 0.55	3
13:19:04	52.15	52.2	52.2	▼ 0.55	5
13:19:04	52.15	52.2	52.2	▼ 0.55	2
13:19:04	52.15	52.2	52.2	▼ 0.55	4
13:18:54	52.15	52.2	52.2	▼ 0.55	14
13:18:42	52.15	52.2	52.2	▼ 0.55	2
13:18:41	52.15	52.2	52.15	▼ 0.6	6
13:18:34	52.15	52.2	52.2	▼ 0.55	1
13:18:27	52.15	52.2	52.2	▼ 0.55	1
13:18:24	52.15	52.2	52.2	▼ 0.55	1
13:18:23	52.15	52.2	52.2	▼ 0.55	19
13:18:13	52.15	52.2	52.2	▼ 0.55	5
13:18:12	52.15	52.2	52.2	▼ 0.55	1
13:18:07	52.15	52.2	52.2	▼ 0.55	1
13:18:06	52.15	52.2	52.2	▼ 0.55	4
13:18:00	52.15	52.2	52.2	▼ 0.55	11
13:17:55	52.15	52.2	52.2	▼ 0.55	2
13:17:52	52.15	52.2	52.2	▼ 0.55	1
13:17:51	52.15	52.2	52.2	▼ 0.55	4
13:17:51	52.15	52.2	52.2	▼ 0.55	6
13:17:48	52.15	52.2	52.2	▼ 0.55	1
13:17:47	52.15	52.2	52.2	▼ 0.55	2
13:17:43	52.2	52.25	52.2	▼ 0.55	49
13:17:36	52.2	52.25	52.25	▼ 0.5	7
13:17:17	52.2	52.25	52.2	▼ 0.55	57
13:17:16	52.2	52.25	52.25	▼ 0.5	2
13:17:09	52.2	52.25	52.2	▼ 0.55	4
13:17:08	52.2	52.25	52.25	▼ 0.5	8
13:16:53	52.2	52.25	52.2	▼ 0.55	1
13:16:52	52.2	52.25	52.25	▼ 0.5	1
13:16:45	52.2	52.25	52.2	▼ 0.55	8
13:16:41	52.2	52.25	52.25	▼ 0.5	1
13:16:41	52.2	52.25	52.25	▼ 0.5	1
13:16:33	52.2	52.25	52.2	▼ 0.55	57
13:16:33	52.2	52.25	52.2	▼ 0.55	2
13:16:30	52.2	52.25	52.25	▼ 0.5	59
13:16:18	52.2	52.25	52.25	▼ 0.5	3
13:16:09	52.2	52.25	52.25	▼ 0.5	22
13:15:57	52.2	52.25	52.2	▼ 0.55	2
13:15:52	52.2	52.25	52.2	▼ 0.55	1
13:15:50	52.2	52.25	52.25	▼ 0.5	2
13:15:47	52.2	52.25	52.2	▼ 0.55	1
13:15:44	52.2	52.25	52.2	▼ 0.55	10
13:15:44	52.2	52.25	52.2	▼ 0.55	27
13:15:44	52.2	52.25	52.2	▼ 0.55	27
13:15:44	52.2	52.25	52.2	▼ 0.55	26
13:15:35	52.2	52.25	52.25	▼ 0.5	1
13:15:32	52.2	52.25	52.25	▼ 0.5	3
13:15:32	52.2	52.25	52.25	▼ 0.5	4
13:15:25	52.2	52.25	52.25	▼ 0.5	2
13:15:24	52.2	52.25	52.2	▼ 0.55	4
13:15:22	52.2	52.25	52.25	▼ 0.5	2
13:15:18	52.2	52.25	52.25	▼ 0.5	1
13:15:13	52.2	52.25	52.25	▼ 0.5	2
13:15:03	52.2	52.25	52.25	▼ 0.5	1
13:14:59	52.2	52.25	52.25	▼ 0.5	1
13:14:57	52.2	52.25	52.25	▼ 0.5	2
13:14:49	52.2	52.25	52.25	▼ 0.5	9
13:14:39	52.2	52.25	52.2	▼ 0.55	1
13:14:39	52.2	52.25	52.25	▼ 0.5	10
13:14:38	52.2	52.25	52.25	▼ 0.5	2
13:14:37	52.2	52.25	52.25	▼ 0.5	4
13:14:23	52.2	52.25	52.25	▼ 0.5	1
13:14:23	52.2	52.25	52.25	▼ 0.5	1
13:14:22	52.2	52.25	52.25	▼ 0.5	5
13:14:14	52.2	52.25	52.25	▼ 0.5	1
13:14:09	52.2	52.25	52.25	▼ 0.5	3
13:14:04	52.2	52.25	52.25	▼ 0.5	2
13:14:01	52.2	52.25	52.25	▼ 0.5	1
13:14:00	52.2	52.25	52.25	▼ 0.5	1
13:13:55	52.2	52.25	52.25	▼ 0.5	1
13:13:51	52.2	52.25	52.25	▼ 0.5	1
13:13:48	52.2	52.25	52.25	▼ 0.5	2
13:13:45	52.2	52.25	52.25	▼ 0.5	1
13:13:44	52.2	52.25	52.25	▼ 0.5	5
13:13:44	52.2	52.25	52.25	▼ 0.5	12
13:13:34	52.2	52.25	52.2	▼ 0.55	50
13:13:31	52.2	52.25	52.25	▼ 0.5	1
13:13:29	52.2	52.25	52.2	▼ 0.55	2
13:13:20	52.2	52.25	52.25	▼ 0.5	1
13:13:16	52.2	52.25	52.25	▼ 0.5	2
13:13:10	52.2	52.25	52.25	▼ 0.5	5
13:13:09	52.2	52.25	52.25	▼ 0.5	1
13:13:05	52.2	52.25	52.25	▼ 0.5	1
13:13:04	52.2	52.25	52.25	▼ 0.5	2
13:13:02	52.2	52.25	52.25	▼ 0.5	1
13:12:58	52.2	52.25	52.25	▼ 0.5	3
13:12:51	52.2	52.25	52.25	▼ 0.5	2
13:12:46	52.2	52.25	52.25	▼ 0.5	1
13:12:45	52.2	52.25	52.25	▼ 0.5	6
13:12:39	52.2	52.25	52.25	▼ 0.5	1
13:12:36	52.2	52.25	52.25	▼ 0.5	1
13:12:33	52.25	52.3	52.25	▼ 0.5	36
13:12:29	52.25	52.3	52.3	▼ 0.45	1
13:12:19	52.25	52.3	52.25	▼ 0.5	2
13:12:18	52.25	52.3	52.3	▼ 0.45	1
13:12:15	52.25	52.3	52.25	▼ 0.5	1
13:12:07	52.25	52.3	52.25	▼ 0.5	1
13:12:05	52.2	52.25	52.25	▼ 0.5	1
13:12:03	52.25	52.3	52.25	▼ 0.5	6
13:12:03	52.25	52.3	52.25	▼ 0.5	10
13:12:02	52.25	52.3	52.25	▼ 0.5	1
13:11:57	52.25	52.3	52.25	▼ 0.5	3
13:11:55	52.25	52.3	52.3	▼ 0.45	31
13:11:49	52.25	52.3	52.25	▼ 0.5	1
13:11:43	52.25	52.3	52.25	▼ 0.5	1
13:11:33	52.25	52.3	52.25	▼ 0.5	9
13:11:33	52.25	52.3	52.25	▼ 0.5	55
13:11:33	52.25	52.3	52.25	▼ 0.5	51
13:11:30	52.25	52.3	52.3	▼ 0.45	2
13:11:20	52.25	52.3	52.25	▼ 0.5	10
13:11:15	52.25	52.3	52.3	▼ 0.45	100
13:11:05	52.25	52.3	52.3	▼ 0.45	10
13:11:03	52.25	52.3	52.25	▼ 0.5	1
13:10:57	52.25	52.3	52.25	▼ 0.5	4
13:10:53	52.25	52.3	52.3	▼ 0.45	1
13:10:52	52.25	52.3	52.25	▼ 0.5	1
13:10:52	52.25	52.3	52.25	▼ 0.5	99
13:10:51	52.25	52.3	52.3	▼ 0.45	2
13:10:51	52.25	52.3	52.3	▼ 0.45	1
13:10:50	52.25	52.3	52.3	▼ 0.45	2
13:10:36	52.25	52.3	52.25	▼ 0.5	12
13:10:23	52.25	52.3	52.3	▼ 0.45	100
13:10:19	52.25	52.3	52.3	▼ 0.45	4
13:10:11	52.25	52.3	52.3	▼ 0.45	5
13:10:03	52.25	52.3	52.3	▼ 0.45	1
13:10:03	52.25	52.3	52.3	▼ 0.45	1
13:10:02	52.25	52.3	52.25	▼ 0.5	2
13:09:59	52.25	52.3	52.3	▼ 0.45	5
13:09:54	52.25	52.3	52.3	▼ 0.45	2
13:09:44	52.25	52.3	52.3	▼ 0.45	1
13:09:34	52.25	52.3	52.3	▼ 0.45	5
13:09:20	52.25	52.3	52.3	▼ 0.45	5
13:09:15	52.25	52.3	52.3	▼ 0.45	1
13:09:15	52.25	52.3	52.25	▼ 0.5	3
13:09:01	52.25	52.3	52.25	▼ 0.5	5
13:08:54	52.25	52.3	52.25	▼ 0.5	2
13:08:49	52.25	52.3	52.3	▼ 0.45	1
13:08:49	52.25	52.3	52.3	▼ 0.45	1
13:08:49	52.25	52.3	52.3	▼ 0.45	4
13:08:27	52.25	52.3	52.3	▼ 0.45	9
13:08:21	52.25	52.3	52.3	▼ 0.45	5
13:08:17	52.25	52.3	52.3	▼ 0.45	1
13:08:16	52.25	52.3	52.3	▼ 0.45	2
13:08:12	52.25	52.3	52.3	▼ 0.45	5
13:08:08	52.25	52.3	52.3	▼ 0.45	1
13:08:06	52.25	52.3	52.3	▼ 0.45	1
13:08:02	52.25	52.3	52.3	▼ 0.45	2
13:08:00	52.25	52.3	52.3	▼ 0.45	1
13:07:59	52.25	52.3	52.3	▼ 0.45	4
13:07:54	52.25	52.3	52.3	▼ 0.45	1
13:07:54	52.25	52.3	52.3	▼ 0.45	2
13:07:53	52.25	52.3	52.3	▼ 0.45	1
13:07:50	52.25	52.3	52.3	▼ 0.45	1
13:07:50	52.25	52.3	52.3	▼ 0.45	1
13:07:50	52.25	52.3	52.3	▼ 0.45	1
13:07:49	52.25	52.3	52.3	▼ 0.45	9
13:07:42	52.3	52.35	52.3	▼ 0.45	69
13:07:36	52.3	52.35	52.35	▼ 0.4	5
13:07:35	52.3	52.35	52.3	▼ 0.45	1
13:07:32	52.3	52.35	52.3	▼ 0.45	1
13:07:29	52.3	52.35	52.35	▼ 0.4	4
13:07:07	52.25	52.3	52.3	▼ 0.45	1
13:07:06	52.25	52.3	52.3	▼ 0.45	2
13:07:04	52.25	52.3	52.3	▼ 0.45	8
13:07:01	52.25	52.3	52.3	▼ 0.45	8
13:07:00	52.25	52.3	52.3	▼ 0.45	1
13:06:50	52.25	52.3	52.3	▼ 0.45	1
13:06:48	52.25	52.3	52.3	▼ 0.45	1
13:06:41	52.25	52.3	52.3	▼ 0.45	1
13:06:29	52.25	52.3	52.3	▼ 0.45	3
13:06:29	52.25	52.3	52.3	▼ 0.45	1
13:06:21	52.25	52.3	52.3	▼ 0.45	1
13:06:21	52.25	52.3	52.3	▼ 0.45	17
13:06:18	52.25	52.3	52.25	▼ 0.5	4
13:06:17	52.25	52.3	52.3	▼ 0.45	1
13:06:17	52.25	52.3	52.3	▼ 0.45	3
13:06:15	52.25	52.3	52.3	▼ 0.45	1
13:06:13	52.25	52.3	52.3	▼ 0.45	1
13:06:12	52.25	52.3	52.3	▼ 0.45	5
13:06:12	52.25	52.3	52.3	▼ 0.45	7
13:06:09	52.25	52.3	52.3	▼ 0.45	3
13:06:08	52.25	52.3	52.3	▼ 0.45	4
13:06:04	52.25	52.3	52.3	▼ 0.45	14
13:06:00	52.25	52.3	52.3	▼ 0.45	1
13:05:59	52.25	52.3	52.3	▼ 0.45	1
13:05:53	52.25	52.3	52.3	▼ 0.45	1
13:05:48	52.25	52.3	52.3	▼ 0.45	1
13:05:48	52.25	52.3	52.3	▼ 0.45	3
13:05:46	52.25	52.3	52.3	▼ 0.45	1
13:05:45	52.25	52.3	52.3	▼ 0.45	4
13:05:45	52.25	52.3	52.3	▼ 0.45	1
13:05:44	52.25	52.3	52.3	▼ 0.45	1
13:05:44	52.25	52.3	52.3	▼ 0.45	2
13:05:43	52.25	52.3	52.3	▼ 0.45	11
13:05:39	52.25	52.3	52.3	▼ 0.45	1
13:05:34	52.25	52.3	52.3	▼ 0.45	3
13:05:32	52.25	52.3	52.3	▼ 0.45	2
13:05:32	52.25	52.3	52.3	▼ 0.45	5
13:05:31	52.25	52.3	52.3	▼ 0.45	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
23	46	594	604350
融券買進	融券賣出	融券餘額	融券限額
0	0	77	604350

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1940	470	3498
2025/09/22	2082	0	1082
2025/09/19	35	0	-1061
2025/09/18	-432	-100	2132
2025/09/17	-174	0	-1000

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2230 泰茂

經營能力		獲利能力
綜合評分	34	綜合評分	59
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	14
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

��關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。