MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00881 國泰台灣科技龍頭

國泰台灣科技龍頭 00881

55.40

△0.45(△0.82%)
開盤: 55.50   最高: 55.65   最低: 55.15
昨收: 54.95   買進: 55.40   賣出: 55.45
總量: 8,613   金額: 4.78億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:15:1357.357.3557.35▲ 1.956
13:15:0057.2557.357.3▲ 1.91
13:14:4357.357.3557.3▲ 1.97
13:14:3757.357.3557.35▲ 1.953
13:14:1857.3557.457.3▲ 1.92
13:14:1857.3557.457.35▲ 1.952
13:14:0657.3557.457.35▲ 1.951
13:13:4257.3557.457.35▲ 1.951
13:13:3957.3557.457.4▲ 23
13:12:5057.3557.457.35▲ 1.956
13:12:2857.3557.457.35▲ 1.954
13:12:2057.3557.457.35▲ 1.953
13:11:3457.3557.457.35▲ 1.951
13:11:2857.3557.457.35▲ 1.951
13:11:2657.357.3557.35▲ 1.956
13:10:0757.2557.457.25▲ 1.852
13:10:0757.2557.457.3▲ 1.91
13:09:5657.2557.457.4▲ 21
13:09:5257.2557.3557.4▲ 29
13:09:5257.2557.3557.35▲ 1.95103
13:09:1657.2557.357.3▲ 1.99
13:08:1057.2557.357.3▲ 1.915
13:08:0757.2557.357.25▲ 1.853
13:07:3657.2557.357.3▲ 1.91
13:07:2557.2557.3557.35▲ 1.951
13:07:0257.2557.357.3▲ 1.941
13:06:4457.2557.357.3▲ 1.93
13:06:0057.257.357.3▲ 1.92
13:05:5557.257.2557.3▲ 1.933
13:05:5557.257.2557.25▲ 1.859
13:05:4357.257.2557.25▲ 1.8514
13:04:5557.257.2557.2▲ 1.87
13:04:4157.257.2557.2▲ 1.84
13:04:3357.257.2557.25▲ 1.855
13:04:2757.257.2557.25▲ 1.851
13:04:1057.257.2557.25▲ 1.851
13:04:0557.257.2557.25▲ 1.851
13:03:5857.257.2557.25▲ 1.854
13:03:0557.2557.357.25▲ 1.8510
13:02:5357.2557.357.3▲ 1.91
13:02:4557.2557.357.25▲ 1.8513
13:02:2357.2557.357.3▲ 1.91
13:02:2257.2557.357.3▲ 1.91
13:02:1657.2557.357.3▲ 1.912
13:01:2457.357.3557.3▲ 1.914
13:01:1857.357.3557.35▲ 1.951
13:01:0457.357.3557.35▲ 1.951
13:00:5557.357.3557.35▲ 1.953
13:00:4257.357.3557.35▲ 1.958
13:00:0757.357.3557.35▲ 1.951
13:00:0557.357.3557.3▲ 1.92
12:59:5057.357.3557.35▲ 1.951
12:59:1357.357.3557.3▲ 1.92
12:59:0257.357.3557.3▲ 1.91
12:59:0057.357.3557.3▲ 1.91
12:58:3857.357.3557.3▲ 1.921
12:58:0957.357.3557.3▲ 1.91
12:57:4457.2557.357.3▲ 1.919
12:57:1857.2557.357.3▲ 1.91
12:57:1757.2557.357.25▲ 1.852
12:57:0157.2557.357.3▲ 1.95
12:56:4257.2557.357.3▲ 1.93
12:56:4257.2557.357.3▲ 1.92
12:56:2557.2557.357.3▲ 1.95
12:56:2357.2557.357.3▲ 1.91
12:56:1957.357.3557.3▲ 1.92
12:56:1857.357.3557.3▲ 1.91
12:56:1157.357.3557.35▲ 1.951
12:55:5357.357.3557.3▲ 1.93
12:55:5257.357.3557.3▲ 1.91
12:55:5257.357.3557.3▲ 1.96
12:55:1957.357.3557.35▲ 1.953
12:55:0057.357.3557.3▲ 1.92
12:54:5457.357.3557.3▲ 1.91
12:54:5357.357.3557.35▲ 1.9510
12:54:4757.357.3557.35▲ 1.952
12:54:4657.357.3557.35▲ 1.951
12:54:2657.357.3557.3▲ 1.94
12:54:1457.357.3557.3▲ 1.92
12:53:2957.357.3557.3▲ 1.92
12:52:5857.357.3557.35▲ 1.951
12:52:3157.357.3557.35▲ 1.954
12:51:5157.357.3557.3▲ 1.92
12:51:3257.357.3557.3▲ 1.979
12:50:4157.2557.357.25▲ 1.853
12:50:2657.2557.357.25▲ 1.8541
12:49:4157.2557.357.25▲ 1.852
12:49:1457.2557.357.25▲ 1.852
12:48:5557.2557.357.25▲ 1.855
12:48:2857.2557.357.25▲ 1.851
12:48:2457.2557.357.25▲ 1.852
12:48:2057.2557.357.25▲ 1.8542
12:48:1357.2557.357.25▲ 1.851
12:47:4257.2557.357.25▲ 1.852
12:47:3257.257.2557.25▲ 1.851
12:47:2157.257.2557.25▲ 1.852
12:47:1257.257.2557.3▲ 1.981
12:46:3657.257.2557.25▲ 1.851
12:46:1857.257.2557.2▲ 1.81
12:46:1857.257.2557.2▲ 1.812
12:44:4957.1557.257.2▲ 1.82
12:44:4557.1557.257.15▲ 1.7541
12:42:5357.257.2557.2▲ 1.83
12:42:0857.257.2557.25▲ 1.851
12:41:5457.257.357.2▲ 1.81
12:41:5357.2557.357.25▲ 1.853
12:41:3857.2557.357.25▲ 1.852
12:41:2857.2557.357.3▲ 1.91
12:40:5557.2557.357.25▲ 1.853
12:40:3457.2557.357.25▲ 1.851
12:40:0657.2557.357.25▲ 1.855
12:39:5457.257.2557.25▲ 1.856
12:39:4957.257.2557.25▲ 1.852
12:39:2257.257.2557.25▲ 1.851
12:38:4057.257.2557.25▲ 1.851
12:38:4057.257.2557.2▲ 1.842
12:37:5357.257.2557.25▲ 1.85231
12:37:4657.257.2557.25▲ 1.852
12:37:3557.257.2557.25▲ 1.851
12:37:0557.257.2557.25▲ 1.851
12:36:5757.257.2557.25▲ 1.851
12:36:4257.257.2557.25▲ 1.851
12:36:3857.257.2557.2▲ 1.82
12:36:3657.257.2557.25▲ 1.851
12:36:3557.257.2557.25▲ 1.851
12:36:2757.257.2557.2▲ 1.82
12:36:1757.257.2557.25▲ 1.851
12:35:4657.257.2557.25▲ 1.851
12:34:3657.257.2557.25▲ 1.852
12:34:3357.257.2557.25▲ 1.851
12:34:1257.257.2557.25▲ 1.851
12:33:0157.257.2557.25▲ 1.856
12:32:4757.257.2557.25▲ 1.855
12:32:4557.257.2557.25▲ 1.853
12:32:2457.257.2557.25▲ 1.851
12:32:1857.257.2557.25▲ 1.852
12:31:5357.2557.357.25▲ 1.8516
12:31:3857.2557.357.25▲ 1.852
12:31:3757.2557.357.25▲ 1.851
12:31:1757.2557.357.25▲ 1.8510
12:30:0857.2557.357.3▲ 1.92
12:30:0457.2557.357.3▲ 1.91
12:30:0057.2557.357.3▲ 1.91
12:29:2957.2557.357.3▲ 1.91
12:29:2357.2557.357.3▲ 1.91
12:28:4757.2557.357.3▲ 1.910
12:28:3857.2557.357.3▲ 1.91
12:28:3857.2557.357.3▲ 1.91
12:28:2057.2557.357.3▲ 1.91
12:27:5357.2557.357.3▲ 1.91
12:27:4757.2557.357.25▲ 1.855
12:27:2957.2557.357.3▲ 1.91
12:27:0857.2557.357.3▲ 1.91
12:26:5857.2557.357.3▲ 1.91
12:26:5357.2557.357.3▲ 1.91
12:26:4057.2557.357.25▲ 1.851
12:26:3257.2557.357.25▲ 1.852
12:26:2557.2557.357.25▲ 1.851
12:26:2357.2557.357.3▲ 1.99
12:26:2357.2557.357.25▲ 1.855
12:26:2357.2557.357.3▲ 1.91
12:26:1857.2557.357.3▲ 1.91
12:25:4957.2557.357.25▲ 1.851
12:25:4657.2557.357.25▲ 1.856
12:25:3857.2557.357.3▲ 1.91
12:24:5357.2557.357.3▲ 1.91
12:24:2757.2557.357.3▲ 1.91
12:24:0757.2557.357.3▲ 1.91
12:23:4957.2557.357.3▲ 1.91
12:23:4657.357.3557.3▲ 1.93
12:23:3157.357.3557.3▲ 1.94
12:23:2257.357.3557.35▲ 1.951
12:22:3757.357.3557.35▲ 1.951
12:22:3357.357.3557.3▲ 1.92
12:21:5557.357.3557.3▲ 1.92
12:21:5557.357.3557.35▲ 1.951
12:21:5257.357.3557.35▲ 1.951
12:21:4857.357.3557.35▲ 1.956
12:21:4757.357.3557.3▲ 1.92
12:21:3857.357.3557.3▲ 1.92
12:21:3257.2557.357.3▲ 1.9117
12:21:0757.2557.357.3▲ 1.91
12:20:5957.2557.357.25▲ 1.851
12:20:5957.2557.357.25▲ 1.853
12:20:2257.2557.357.3▲ 1.91
12:20:1257.257.2557.25▲ 1.854
12:19:5057.257.2557.25▲ 1.851
12:19:4457.257.2557.25▲ 1.852
12:19:4457.257.2557.25▲ 1.8510
12:19:3757.257.2557.25▲ 1.852
12:19:0957.257.2557.2▲ 1.81
12:18:5157.257.2557.25▲ 1.851
12:18:4957.257.2557.25▲ 1.851
12:18:3457.257.2557.25▲ 1.851
12:18:3457.257.2557.25▲ 1.851
12:18:0657.257.2557.25▲ 1.852
12:16:5657.257.2557.25▲ 1.851
12:16:5157.257.2557.25▲ 1.853
12:15:5157.257.2557.25▲ 1.853
12:15:2857.257.2557.25▲ 1.851
12:15:0657.257.2557.25▲ 1.851
12:14:3857.257.357.3▲ 1.93
12:14:3457.257.357.3▲ 1.91
12:14:3157.2557.357.25▲ 1.855
12:14:2457.2557.357.25▲ 1.851
12:14:2157.2557.357.3▲ 1.91
12:14:2057.2557.357.3▲ 1.91
12:14:0257.257.2557.25▲ 1.8514
12:14:0157.257.2557.2▲ 1.83
12:13:3557.257.2557.2▲ 1.82
12:13:3557.257.2557.25▲ 1.851
12:13:1957.257.2557.25▲ 1.851
12:13:1357.2557.357.25▲ 1.852
12:12:5057.2557.357.3▲ 1.92
12:12:0957.2557.357.3▲ 1.91
12:12:0557.2557.357.3▲ 1.91
12:11:4857.2557.357.3▲ 1.91
12:11:2757.2557.357.25▲ 1.855
12:11:2457.2557.357.25▲ 1.851
12:11:2157.2557.357.25▲ 1.851
12:11:2057.2557.357.3▲ 1.94
12:10:3957.2557.357.25▲ 1.851
12:10:3557.2557.357.25▲ 1.851
12:10:3557.2557.357.3▲ 1.91
12:09:5057.2557.357.3▲ 1.91
12:09:4057.2557.357.3▲ 1.91
12:09:1757.2557.357.3▲ 1.91
12:09:0557.2557.357.3▲ 1.91
12:08:1957.2557.357.3▲ 1.91
12:08:1957.2557.357.3▲ 1.91
12:07:3457.2557.357.3▲ 1.91
12:07:3057.2557.357.3▲ 1.91
12:07:3057.2557.357.3▲ 1.91
12:07:3057.2557.357.3▲ 1.91
12:07:0257.2557.357.25▲ 1.851
12:06:4957.2557.357.3▲ 1.91
12:06:4557.2557.357.3▲ 1.91
12:06:4257.2557.357.3▲ 1.91
12:06:0457.2557.357.3▲ 1.91
12:06:0257.2557.357.25▲ 1.854
12:05:5357.2557.357.25▲ 1.851
12:05:4557.2557.357.25▲ 1.851
12:05:2157.2557.357.25▲ 1.851
12:05:1957.2557.357.3▲ 1.91
12:05:1357.257.2557.25▲ 1.8525
12:04:3457.257.2557.25▲ 1.851
12:04:1257.257.2557.25▲ 1.851
12:03:4957.257.2557.25▲ 1.851
12:03:4757.257.2557.2▲ 1.81
12:03:3457.257.2557.2▲ 1.83
12:03:2357.257.2557.2▲ 1.81
12:03:2257.257.2557.25▲ 1.851
12:03:0357.257.2557.25▲ 1.851
12:02:3657.257.2557.2▲ 1.81
12:02:1857.257.2557.25▲ 1.851
12:02:0257.257.2557.2▲ 1.81
12:01:4357.257.2557.25▲ 1.853
12:01:4257.257.2557.25▲ 1.851
12:01:3357.257.2557.25▲ 1.851
12:00:4857.257.2557.25▲ 1.851
12:00:3157.257.2557.2▲ 1.85
12:00:2557.257.2557.25▲ 1.855
12:00:0357.257.2557.25▲ 1.851
12:00:0157.257.2557.25▲ 1.851
11:59:4757.257.2557.25▲ 1.855
11:59:1857.257.2557.25▲ 1.852
11:58:3357.257.2557.25▲ 1.851
11:58:3257.257.2557.25▲ 1.852
11:58:2857.257.2557.2▲ 1.81
11:57:5957.257.2557.25▲ 1.857
11:57:3857.2557.357.2▲ 1.81
11:57:3757.2557.357.2▲ 1.825
11:57:2057.2557.357.25▲ 1.854
11:57:0257.2557.357.3▲ 1.92
11:56:1757.2557.357.3▲ 1.91
11:56:0657.2557.357.25▲ 1.851
11:55:4257.2557.357.3▲ 1.92
11:55:3257.2557.357.3▲ 1.93
11:54:5757.2557.357.3▲ 1.91
11:54:4757.2557.357.3▲ 1.983
11:54:0657.357.3557.35▲ 1.952
11:53:4757.357.3557.3▲ 1.92
11:52:5657.357.3557.3▲ 1.91
11:52:5257.357.3557.35▲ 1.955
11:51:5557.357.3557.35▲ 1.951
11:51:5357.357.3557.35▲ 1.953
11:51:3457.357.3557.35▲ 1.951
11:51:3257.357.3557.35▲ 1.951
11:51:1057.357.3557.35▲ 1.951
11:51:0857.357.3557.3▲ 1.96
11:50:5157.357.3557.35▲ 1.955
11:50:3757.357.3557.35▲ 1.9512
11:50:3357.357.3557.35▲ 1.951
11:50:2557.357.3557.35▲ 1.951
11:49:4857.357.3557.3▲ 1.91
11:49:4057.357.3557.35▲ 1.953
11:49:2057.357.3557.35▲ 1.955
11:49:0257.357.3557.35▲ 1.951
11:48:5557.357.3557.35▲ 1.951
11:48:4157.357.3557.35▲ 1.955

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 46 594 604350
融券買進 融券賣出 融券餘額 融券限額
0 0 77 604350

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1940 470 3498
2025/09/22 2082 0 1082
2025/09/19 35 0 -1061
2025/09/18 -432 -100 2132
2025/09/17 -174 0 -1000

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1314 中石化

經營能力 獲利能力
綜合評分 18 綜合評分 54
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞