MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00882 中信中國高股息

中信中國高股息 00882

14.98

▽0.02(▽0.13%)
開盤: 15.00   最高: 15.01   最低: 14.90
昨收: 15.00   買進: 14.97   賣出: 14.98
總量: 2,665   金額: 0.40億   2026/08/07 11:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:30:0014.9714.9814.98▼ 0.021
11:28:5414.9714.9814.98▼ 0.021
11:27:0514.9614.9814.98▼ 0.022
11:24:3014.9714.9814.97▼ 0.0310
11:23:2414.9614.9714.97▼ 0.0310
11:22:3414.9614.9714.97▼ 0.03158
11:18:2614.9514.9614.96▼ 0.044
11:17:5814.9514.9614.95▼ 0.056
11:14:2714.9514.9614.96▼ 0.042
11:13:0014.9514.9614.96▼ 0.041
11:12:5214.9614.9714.96▼ 0.0440
11:11:1114.9614.9714.96▼ 0.042
11:11:0714.9614.9714.96▼ 0.042
11:10:5014.9614.9714.97▼ 0.032
11:10:0114.9614.9714.97▼ 0.032
11:08:1314.9614.9714.97▼ 0.031
11:07:3514.9714.9814.97▼ 0.031
11:07:2514.9714.9814.98▼ 0.023
11:06:4914.9714.9814.98▼ 0.021
11:05:0014.9614.9714.97▼ 0.031
11:04:5214.9614.9714.96▼ 0.0431
11:04:3414.9614.9714.97▼ 0.0318
10:58:4814.9514.9614.96▼ 0.044
10:58:1514.9514.9614.96▼ 0.042
10:57:5314.9514.9614.95▼ 0.051
10:57:1814.9514.9614.95▼ 0.055
10:57:0514.9514.9614.95▼ 0.051
10:56:5014.9514.9614.95▼ 0.0512
10:53:5714.9414.9514.95▼ 0.055
10:53:2914.9514.9614.95▼ 0.057
10:52:2714.9414.9514.95▼ 0.051
10:49:3714.9414.9514.95▼ 0.053
10:49:1814.9414.9514.95▼ 0.051
10:47:2714.9414.9514.95▼ 0.054
10:44:4114.9414.9514.95▼ 0.051
10:44:3214.9414.9514.95▼ 0.051
10:44:1514.9414.9514.95▼ 0.051
10:43:5514.9414.9514.95▼ 0.051
10:43:4814.9514.9614.95▼ 0.052
10:43:4214.9414.9514.95▼ 0.052
10:43:1414.9414.9514.95▼ 0.051
10:39:2314.9314.9414.94▼ 0.063
10:39:1814.9314.9414.94▼ 0.066
10:39:0414.9314.9414.94▼ 0.061
10:38:2814.9314.9414.94▼ 0.066
10:36:5114.9314.9414.93▼ 0.072
10:36:1714.9314.9414.93▼ 0.0710
10:35:5914.9314.9414.94▼ 0.0613
10:30:5314.9214.9314.92▼ 0.082
10:30:3114.9214.9314.93▼ 0.071
10:27:2814.9214.9314.92▼ 0.081
10:25:3214.9114.9314.91▼ 0.096
10:24:0514.9114.9214.92▼ 0.082
10:23:5614.9114.9214.92▼ 0.08192
10:23:5614.9114.9214.91▼ 0.0915
10:22:5614.914.9114.91▼ 0.093
10:22:0114.914.9114.9▼ 0.130
10:21:5214.914.9114.91▼ 0.091
10:21:4814.914.9114.91▼ 0.0910
10:20:3414.914.9114.91▼ 0.091
10:20:2814.914.9114.91▼ 0.09101
10:18:3914.9114.9214.91▼ 0.09123
10:18:3214.9114.9214.92▼ 0.081
10:18:2514.9114.9214.92▼ 0.081
10:18:0214.9114.9214.92▼ 0.081
10:17:4714.9114.9214.92▼ 0.0874
10:17:0414.9114.9214.92▼ 0.082
10:16:5514.9114.9214.92▼ 0.086
10:16:0414.9214.9314.92▼ 0.0811
10:14:0014.9214.9314.92▼ 0.08196
10:13:1214.9214.9314.92▼ 0.0818
10:10:1714.9214.9414.94▼ 0.062
10:09:5414.9214.9314.93▼ 0.0758
10:05:3314.9314.9414.94▼ 0.065
10:02:5214.9314.9414.94▼ 0.061
10:02:4214.9314.9414.94▼ 0.062
10:02:1014.9314.9414.94▼ 0.0631
09:59:5014.9314.9414.94▼ 0.065
09:59:2214.9314.9414.94▼ 0.0611
09:57:4914.9214.9314.93▼ 0.075
09:57:2514.9214.9414.94▼ 0.061
09:57:2214.9314.9414.93▼ 0.07104
09:56:1014.9314.9414.94▼ 0.064
09:55:3614.9314.9414.94▼ 0.061
09:55:0214.9314.9414.93▼ 0.0720
09:54:2814.9314.9414.93▼ 0.0725
09:54:1614.9314.9414.93▼ 0.0730
09:53:4714.9314.9514.95▼ 0.0519
09:52:4414.9414.9514.94▼ 0.061
09:52:0814.9414.9514.94▼ 0.0640
09:51:3614.9514.9614.95▼ 0.0526
09:50:0914.9514.9614.96▼ 0.046
09:47:5514.9514.9614.95▼ 0.0516
09:46:4614.9514.9614.96▼ 0.043
09:46:3114.9514.9614.96▼ 0.041
09:45:5114.9414.9514.94▼ 0.0616
09:43:2314.9214.9314.93▼ 0.074
09:43:2214.9214.9514.93▼ 0.071
09:43:1714.9314.9514.92▼ 0.0849
09:43:1714.9314.9514.93▼ 0.071
09:43:0414.9414.9514.93▼ 0.07120
09:41:5714.9314.9514.94▼ 0.061
09:41:4214.9314.9514.95▼ 0.052
09:41:0414.9314.9514.95▼ 0.054
09:40:1514.9514.9614.94▼ 0.06203
09:37:2614.9414.9614.96▼ 0.048
09:36:2114.9414.9514.95▼ 0.059
09:36:0014.9314.9414.94▼ 0.063
09:35:4414.9314.9414.94▼ 0.061
09:35:3714.9314.9414.94▼ 0.061
09:35:3714.9314.9414.94▼ 0.0611
09:34:4714.9314.9614.94▼ 0.0611
09:33:4814.9314.9414.94▼ 0.0615
09:32:2914.9214.9314.93▼ 0.0724
09:31:5314.9414.9514.94▼ 0.06239
09:30:201515.0115--18
09:29:4915.0115.0215.01▲ 0.018
09:26:371515.0115.01▲ 0.014
09:25:1214.991515--3
09:24:5514.991515--1
09:24:5114.991515--1
09:24:421515.0115--1
09:24:371515.0115.01▲ 0.011
09:24:181515.0115.01▲ 0.0110
09:22:4414.991515--176
09:18:0714.991514.99▼ 0.0124
09:16:1314.991515--2
09:13:0814.991515--12
09:12:2514.991515--7
09:11:191515.0115--6
09:11:041515.0115--9
09:10:231515.0115--20
09:09:4915.0115.0215.01▲ 0.0111
09:09:4015.0115.0215.01▲ 0.014
09:09:2315.0115.0215.02▲ 0.021
09:05:3915.0115.0415.01▲ 0.011
09:03:1315.0115.0415.01▲ 0.014
09:00:09----15--8

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
219 292 7232 659087
融券買進 融券賣出 融券餘額 融券限額
0 0 40 659087

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 997 0 -3953
2025/09/22 697 0 -6130
2025/09/19 -41 0 -4103
2025/09/18 -1091 0 -11144
2025/09/17 -5797 0 -14456

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4976 佳 凌

經營能力 獲利能力
綜合評分 25 綜合評分 49
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 23
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞