MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00885 富邦越南

富邦越南 00885

16.83

△0.04(△0.24%)
開盤: 16.61   最高: 16.87   最低: 16.53
昨收: 16.79   買進: 16.82   賣出: 16.83
總量: 3,325   金額: 0.56億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.83▲ 0.042
13:10:3616.8116.8216.82▲ 0.03205
13:10:3616.8116.8216.82▲ 0.03205
13:10:3616.816.8116.81▲ 0.0242
12:59:2216.816.8116.8▲ 0.011
12:58:5816.816.8116.8▲ 0.011
12:58:4716.816.8116.81▲ 0.0235
12:49:3416.8116.8216.82▲ 0.032
12:48:4516.8116.8216.82▲ 0.035
12:47:4416.816.8216.82▲ 0.032
12:46:4916.816.8116.81▲ 0.023
12:44:4416.8116.8216.81▲ 0.022
12:42:3716.8116.8216.81▲ 0.0228
12:37:5716.8116.8216.81▲ 0.022
12:37:1616.8116.8216.82▲ 0.0341
12:35:5416.8116.8216.82▲ 0.033
12:33:4116.8116.8216.82▲ 0.034
12:33:0116.8116.8216.81▲ 0.0210
12:31:1016.8116.8216.82▲ 0.031
12:30:2416.8116.8216.81▲ 0.022
12:30:0416.8116.8216.82▲ 0.031
12:29:5616.8116.8216.82▲ 0.031
12:28:3616.816.8116.82▲ 0.0313
12:25:0316.816.8116.81▲ 0.026
12:20:4816.8116.8216.81▲ 0.023
12:13:4116.8116.8216.81▲ 0.02201
12:10:1916.8116.8216.82▲ 0.03425
12:02:5716.7916.8116.81▲ 0.022
11:59:5216.816.8116.81▲ 0.0252
11:53:3416.7916.816.8▲ 0.0178
11:43:0916.816.8116.8▲ 0.015
11:37:5316.816.8116.81▲ 0.0258
11:36:0116.816.8216.8▲ 0.017
11:30:0116.816.8216.8▲ 0.0110
11:25:3816.816.8316.8▲ 0.0146
11:20:3116.816.8416.84▲ 0.0521
11:17:4716.816.8216.82▲ 0.033
11:17:4216.8116.8216.81▲ 0.0257
11:08:3416.8416.8516.84▲ 0.0510
11:08:2316.8516.8616.85▲ 0.0612
11:05:2516.8616.8716.86▲ 0.0789
11:01:5816.8216.8316.85▲ 0.0630
11:00:3716.8216.8316.83▲ 0.0416
11:00:0816.8116.8316.82▲ 0.032
11:00:0416.8116.8316.82▲ 0.034
10:59:1416.7916.8116.81▲ 0.02121
10:56:3116.7416.7716.77▼ 0.02180
10:56:2716.7516.7616.76▼ 0.0324
10:56:0616.7316.7416.75▼ 0.0417
10:55:4616.7316.7416.74▼ 0.05167
10:45:1316.7316.7416.74▼ 0.0518
10:30:4616.7716.7916.77▼ 0.029
10:30:1516.7716.7916.77▼ 0.0282
10:27:1816.7616.7716.76▼ 0.03104
10:22:4316.7116.7216.71▼ 0.0820
10:22:2416.7116.7216.71▼ 0.08241
10:15:0016.716.7116.71▼ 0.0861
10:10:2816.716.7116.72▼ 0.072
10:10:1916.6916.716.7▼ 0.099
10:05:0916.6716.716.68▼ 0.1147
09:57:3616.6316.6416.64▼ 0.1519
09:53:0616.6316.6416.64▼ 0.1556
09:41:2816.6116.6216.62▼ 0.1727
09:35:4416.616.6216.62▼ 0.171
09:35:0316.616.6116.61▼ 0.183
09:32:4216.616.6116.6▼ 0.196
09:29:5016.616.6116.61▼ 0.181
09:28:4116.616.6116.61▼ 0.1812
09:27:4916.616.6116.61▼ 0.1893
09:14:5916.5916.616.6▼ 0.1927
09:10:4216.5816.616.58▼ 0.2138
09:08:5616.5916.616.6▼ 0.197
09:07:3416.5916.616.6▼ 0.1914
09:05:3216.5416.616.6▼ 0.1916
09:04:4516.5416.616.6▼ 0.1960
09:00:1716.616.6116.61▼ 0.1817

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
350 465 3804 236059
融券買進 融券賣出 融券餘額 融券限額
0 4 325 236059

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1954 0 2609
2025/09/22 -1009 0 1136
2025/09/19 842 0 362
2025/09/18 533 0 2011
2025/09/17 115 0 401

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8272 全景軟體

經營能力 獲利能力
綜合評分 39 綜合評分 74
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞