MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

16.07

△0.06(△0.37%)
開盤: 16.05   最高: 16.22   最低: 16.01
昨收: 16.01   買進: 16.06   賣出: 16.07
總量: 4,525   金額: 0.73億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.0616.0716.07▲ 0.0694
13:24:5516.0616.0716.06▲ 0.051
13:23:4016.0616.0716.06▲ 0.0515
13:19:5316.0616.0716.06▲ 0.053
13:19:2416.0516.0716.05▲ 0.042
13:19:2416.0516.0716.05▲ 0.041
13:18:5916.0516.0716.05▲ 0.0425
13:16:5816.0416.0716.04▲ 0.032
13:16:5616.0516.0716.05▲ 0.042
13:15:4816.0416.0716.04▲ 0.032
13:15:3416.0416.0516.04▲ 0.0310
13:15:2316.0516.0716.05▲ 0.0410
13:14:2616.0416.0516.05▲ 0.041
13:14:0416.0516.0716.05▲ 0.045
13:13:1716.0616.0716.06▲ 0.054
13:12:4916.0616.0716.06▲ 0.0511
13:12:2216.0716.0816.07▲ 0.0624
13:10:2316.0716.0816.08▲ 0.072
13:08:3016.0716.0916.09▲ 0.0820
13:08:2916.0816.0916.08▲ 0.07129
13:08:2916.0816.0916.08▲ 0.077
13:08:1316.0816.0916.08▲ 0.075
13:07:5916.0916.116.09▲ 0.0824
13:07:1016.0916.116.1▲ 0.095
13:07:0216.116.1116.1▲ 0.094
13:06:5816.116.1116.1▲ 0.091
13:06:5016.116.1116.1▲ 0.0910
13:06:3516.116.1116.1▲ 0.0945
13:05:4116.0916.116.1▲ 0.0940
13:05:3916.0916.116.1▲ 0.091
13:05:2616.0916.116.1▲ 0.092
13:05:2516.0916.116.1▲ 0.0910
13:05:1316.0916.116.1▲ 0.0910
13:05:0816.0916.116.1▲ 0.092
13:03:4716.116.1116.1▲ 0.0915
13:03:4716.116.1116.1▲ 0.0954
13:03:1316.1116.1216.11▲ 0.146
13:02:2016.1116.1216.11▲ 0.11
13:01:1416.1116.1216.12▲ 0.1110
13:00:3316.1216.1316.12▲ 0.1154
13:00:3316.1316.1416.13▲ 0.1251
13:00:3316.1316.1416.13▲ 0.1254
13:00:1216.1316.1416.13▲ 0.1243
12:54:3016.1216.1316.13▲ 0.128
12:52:4216.1216.1316.13▲ 0.121
12:52:2016.1216.1316.13▲ 0.121
12:51:2516.1216.1316.13▲ 0.121
12:50:4916.1216.1316.12▲ 0.112
12:48:1216.1216.1316.13▲ 0.121
12:45:3616.1216.1316.13▲ 0.121
12:41:5216.1316.1416.13▲ 0.121
12:41:3116.1316.1416.13▲ 0.121
12:40:5916.1316.1416.13▲ 0.121
12:38:0916.1316.1416.14▲ 0.132
12:35:3416.1316.1416.13▲ 0.121
12:35:2716.1216.1316.13▲ 0.121
12:31:1116.1316.1416.13▲ 0.121
12:26:3916.1316.1416.13▲ 0.126
12:22:3616.1216.1316.13▲ 0.125
12:20:4216.1116.1316.13▲ 0.125
12:19:1316.1116.1216.12▲ 0.111
12:16:0216.116.1116.11▲ 0.12
12:15:5316.1116.1216.11▲ 0.11
12:14:0316.1116.1216.12▲ 0.112
12:10:0216.116.1116.11▲ 0.14
12:10:0216.116.1116.11▲ 0.15
12:07:1516.116.1116.11▲ 0.14
12:07:1516.1116.1216.11▲ 0.12
12:06:5816.116.1116.11▲ 0.13
12:06:0216.116.1116.11▲ 0.13
12:05:3516.1116.1216.11▲ 0.132
11:55:4016.1116.1216.11▲ 0.1110
11:55:1416.1216.1316.12▲ 0.1120
11:54:0416.1316.1416.12▲ 0.111
11:54:0416.1316.1416.13▲ 0.121
11:53:3016.1316.1416.14▲ 0.135
11:52:4916.1316.1416.13▲ 0.122
11:51:3616.1216.1316.13▲ 0.122
11:51:1316.1316.1416.13▲ 0.121
11:49:2916.1316.1416.13▲ 0.121
11:48:0516.1216.1416.14▲ 0.135
11:48:0116.1216.1416.14▲ 0.135
11:47:5716.1216.1316.13▲ 0.123
11:45:3016.1216.1316.13▲ 0.121
11:45:0916.1216.1316.13▲ 0.121
11:44:2016.1316.1416.13▲ 0.121
11:43:1316.1316.1416.14▲ 0.131
11:42:1416.1216.1316.13▲ 0.126
11:38:4616.1216.1316.12▲ 0.111
11:34:0216.1216.1316.13▲ 0.121
11:29:0116.1216.1416.14▲ 0.131
11:27:2816.1316.1416.13▲ 0.1245
11:23:4316.1316.1516.13▲ 0.123
11:23:1416.1316.1516.13▲ 0.1214
11:19:1716.1116.1216.12▲ 0.115
11:17:4316.116.1116.11▲ 0.11
11:04:2116.116.1216.1▲ 0.091
11:00:1716.1116.1216.11▲ 0.169
10:50:2816.116.1116.11▲ 0.11
10:49:5516.116.1116.1▲ 0.092
10:49:2116.116.1116.11▲ 0.161
10:45:0916.116.1116.11▲ 0.11
10:43:4316.1116.1216.11▲ 0.199
10:39:0616.1116.1216.12▲ 0.114
10:35:5616.116.1116.11▲ 0.11
10:33:4916.0916.1116.1▲ 0.092
10:32:5816.116.1116.1▲ 0.0914
10:32:5616.116.1116.1▲ 0.0915
10:30:1416.0916.1216.12▲ 0.115
10:27:5916.0916.1316.1▲ 0.097
10:21:0816.0916.1316.13▲ 0.121
10:20:5616.116.1316.1▲ 0.0929
10:20:5616.116.1316.11▲ 0.11
10:18:5316.1116.1316.11▲ 0.13
10:18:5316.1116.1316.11▲ 0.164
10:16:0716.1416.1516.14▲ 0.1323
10:15:0316.1416.1516.14▲ 0.13124
10:09:2016.1316.1316.14▲ 0.13211
09:56:4316.1516.1816.1▲ 0.0922
09:54:1916.1616.1516.15▲ 0.14572
09:52:1416.1616.1716.14▲ 0.1358
09:51:2316.1616.1716.17▲ 0.1611
09:50:2716.1416.1716.14▲ 0.1320
09:49:2416.1116.1216.12▲ 0.1117
09:49:2116.1116.1216.11▲ 0.121
09:48:3716.1216.1416.12▲ 0.1172
09:47:2916.1416.1516.14▲ 0.1324
09:46:3216.1616.1816.15▲ 0.14124
09:41:4816.1816.2116.19▲ 0.1853
09:41:0116.1916.2116.22▲ 0.2158
09:40:4316.1916.2116.21▲ 0.213
09:40:1116.2216.2316.22▲ 0.2166
09:39:1616.216.2116.21▲ 0.228
09:39:0716.1916.216.2▲ 0.1911
09:38:0716.216.2216.18▲ 0.17131
09:37:1916.1716.1816.2▲ 0.19173
09:36:3416.1516.1816.17▲ 0.16326
09:33:0916.1316.1516.14▲ 0.1321
09:33:0316.1316.1516.13▲ 0.12218
09:30:0816.0816.0916.09▲ 0.083
09:28:4116.0516.0616.08▲ 0.0720
09:28:4116.0516.0616.07▲ 0.0612
09:28:4116.0516.0616.06▲ 0.0522
09:28:0316.0516.0616.06▲ 0.059
09:27:0116.0516.0616.06▲ 0.0519
09:23:0416.0516.0616.05▲ 0.048
09:22:5716.0516.0616.05▲ 0.045
09:22:0916.0416.0516.04▲ 0.0320
09:20:4916.0416.0516.05▲ 0.042
09:19:5116.0516.0616.05▲ 0.0410
09:19:1616.0416.0616.05▲ 0.04162
09:13:0716.0616.0716.06▲ 0.056
09:13:0716.0516.0616.06▲ 0.057
09:11:5316.0516.0616.06▲ 0.055
09:11:2616.0516.0616.05▲ 0.0430
09:10:0416.0516.0516.06▲ 0.0521
09:09:3816.0316.0516.04▲ 0.0313
09:08:4316.0316.0516.04▲ 0.034
09:08:2716.0316.0516.04▲ 0.0334
09:06:5216.0116.0316.02▲ 0.01109
09:00:1116.0416.0516.04▲ 0.033
09:00:0816.0416.0516.05▲ 0.045
09:00:1116.0416.0516.04▲ 0.033
09:00:0816.0416.0516.05▲ 0.045
09:00:03----16.05▲ 0.0426

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1139 1317 38261 142962
融券買進 融券賣出 融券餘額 融券限額
15 18 891 142962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -225 0 170
2025/09/22 2875 0 5799
2025/09/19 -1854 0 -1487
2025/09/18 4476 0 4476
2025/09/17 -1005 0 -585

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6799 來 頡

經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 27
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞