MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

16.89

▽0.15(▽0.88%)
開盤： 16.97   最高： 17.10   最低： 16.70
昨收： 17.04   買進： 16.88   賣出： 16.89
總量： 5,879   金額： 0.99億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.8816.8916.89▼ 0.15122
13:24:1216.916.9116.91▼ 0.134
13:23:5616.916.9116.9▼ 0.142
13:23:1116.8916.916.89▼ 0.151
13:23:0416.8916.916.9▼ 0.141
13:23:0316.916.9216.9▼ 0.146
13:22:5716.916.9216.91▼ 0.1310
13:22:5316.916.9116.9▼ 0.143
13:20:0616.8916.916.9▼ 0.149
13:19:4316.8916.916.9▼ 0.143
13:19:3316.8916.916.9▼ 0.145
13:19:2716.8916.916.9▼ 0.1427
13:19:0316.8916.916.9▼ 0.145
13:18:5116.916.9116.9▼ 0.148
13:18:1716.8916.916.9▼ 0.142
13:17:5116.916.9216.9▼ 0.1410
13:17:2016.8916.916.9▼ 0.1464
13:16:1216.8916.9116.91▼ 0.132
13:15:4916.8816.916.9▼ 0.147
13:14:1916.8816.8916.88▼ 0.1625
13:13:3316.8916.916.89▼ 0.1547
13:13:2616.8816.8916.89▼ 0.1511
13:11:3616.8616.8716.88▼ 0.1639
13:11:3616.8616.8716.87▼ 0.1785
13:10:4916.8816.8916.88▼ 0.1633
13:10:4316.8816.8916.88▼ 0.1610
13:10:4316.8816.8916.88▼ 0.163
13:10:3916.8816.8916.88▼ 0.1665
13:10:2016.8816.8916.88▼ 0.161
13:10:0916.8716.8916.87▼ 0.174
13:09:5616.8816.8916.88▼ 0.164
13:09:4616.8816.8916.88▼ 0.164
13:09:2816.8816.8916.9▼ 0.147
13:09:2816.8816.8916.89▼ 0.153
13:09:1216.916.9116.9▼ 0.148
13:08:5316.9116.9216.92▼ 0.122
13:08:5116.9116.9216.91▼ 0.1332
13:08:2516.9116.9316.93▼ 0.1125
13:08:1016.9216.9316.92▼ 0.1223
13:08:0616.9216.9316.92▼ 0.124
13:07:4916.9216.9416.92▼ 0.125
13:06:5616.9216.9416.92▼ 0.124
13:06:4016.9116.9216.92▼ 0.121
13:05:5916.9116.9216.91▼ 0.131
13:05:1116.9116.9216.91▼ 0.133
13:04:1216.9216.9516.94▼ 0.11
13:03:4316.9216.9516.94▼ 0.130
13:02:0616.916.9216.92▼ 0.1210
13:01:2716.8816.916.9▼ 0.14129
13:01:0516.8916.916.89▼ 0.155
13:00:1116.8816.916.9▼ 0.141
12:57:1816.8816.916.88▼ 0.161
12:57:1416.8716.8816.88▼ 0.164
12:56:2416.8716.8816.88▼ 0.163
12:55:3016.8816.8916.88▼ 0.164
12:52:0916.8916.916.89▼ 0.1519
12:52:0416.8916.916.9▼ 0.141
12:50:3416.8916.916.9▼ 0.141
12:49:0516.8916.916.89▼ 0.151
12:47:4916.8916.916.89▼ 0.151
12:47:0116.8716.8916.89▼ 0.151
12:43:5716.8916.916.89▼ 0.154
12:43:2016.8916.916.89▼ 0.155
12:42:4916.8716.8816.88▼ 0.166
12:38:5416.8716.8816.88▼ 0.165
12:36:0516.8716.8816.88▼ 0.162
12:34:5716.8716.8816.88▼ 0.161
12:34:1616.8716.8816.88▼ 0.163
12:33:5116.8716.8816.88▼ 0.161
12:33:1816.8716.8816.88▼ 0.1610
12:32:4916.8816.916.88▼ 0.161
12:31:3316.8716.8816.88▼ 0.165
12:30:1016.8716.8816.88▼ 0.161
12:29:5616.8716.8816.88▼ 0.165
12:28:2916.8816.916.88▼ 0.1620
12:26:2716.8716.8816.88▼ 0.162
12:24:3816.8716.8816.88▼ 0.161
12:24:2516.8716.8816.88▼ 0.161
12:24:1316.8716.8816.88▼ 0.161
12:21:2016.8716.8816.88▼ 0.164
12:17:3716.8716.8816.88▼ 0.161
12:16:3116.8716.8816.87▼ 0.171
12:14:0116.8716.8816.87▼ 0.173
12:08:2916.8516.8816.85▼ 0.199
12:07:4416.8916.916.89▼ 0.151
12:04:2816.8516.8916.89▼ 0.153
12:03:1116.8616.8916.85▼ 0.199
12:03:1116.8616.8916.86▼ 0.181
12:02:1916.8616.916.86▼ 0.1810
12:00:5516.8616.8916.89▼ 0.151
12:00:4016.8616.8916.89▼ 0.155
11:59:5816.8616.9116.91▼ 0.138
11:58:0316.8516.8616.86▼ 0.182
11:57:5716.8616.8916.86▼ 0.1810
11:56:3316.8616.916.86▼ 0.1815
11:46:5816.8616.916.85▼ 0.198
11:46:5816.8616.916.86▼ 0.182
11:43:2316.8416.8516.85▼ 0.195
11:43:2316.8516.916.85▼ 0.192
11:42:4216.8716.916.85▼ 0.1944
11:42:4216.8716.916.86▼ 0.185
11:42:4216.8716.916.87▼ 0.171
11:36:0916.8716.9116.85▼ 0.1928
11:36:0916.8716.9116.86▼ 0.186
11:36:0916.8716.9116.87▼ 0.1710
11:34:0916.8616.916.86▼ 0.182
11:31:4816.8516.916.85▼ 0.191
11:31:2316.8616.9116.86▼ 0.185
11:31:0416.8616.9216.86▼ 0.189
11:30:5316.8616.9116.91▼ 0.131
11:30:5316.8716.9116.87▼ 0.173
11:30:1116.8316.8516.89▼ 0.151
11:30:1116.8316.8516.86▼ 0.181
11:30:1116.8316.8516.85▼ 0.1925
11:29:3816.8316.8416.82▼ 0.226
11:29:3816.8316.8416.83▼ 0.214
11:28:4816.8316.8416.84▼ 0.22
11:28:1816.8316.8616.84▼ 0.21
11:27:4216.8116.8216.82▼ 0.221
11:27:4216.8216.8716.82▼ 0.2214
11:27:2216.8316.8516.82▼ 0.221
11:27:2216.8316.8516.83▼ 0.211
11:26:5116.8216.8316.82▼ 0.2255
11:26:1416.8116.8216.82▼ 0.2214
11:26:1316.8116.8216.82▼ 0.223
11:26:0116.8216.8316.82▼ 0.2235
11:24:3316.8516.8616.85▼ 0.194
11:24:1716.8616.8716.86▼ 0.188
11:23:1716.8616.8916.86▼ 0.182
11:22:5216.8616.8816.86▼ 0.182
11:22:2316.8216.8616.85▼ 0.196
11:20:4816.8516.8616.85▼ 0.1925
11:19:5616.8816.8916.88▼ 0.1614
11:19:3416.8816.8916.89▼ 0.153
11:17:5516.8816.8916.88▼ 0.1610
11:17:4016.8916.916.89▼ 0.1513
11:17:1016.916.9116.91▼ 0.1388
11:14:5616.9216.9316.92▼ 0.122
11:14:3216.9316.9416.93▼ 0.1128
11:12:0416.9316.9416.94▼ 0.116
11:08:5116.9316.9416.94▼ 0.11
11:08:4216.9316.9416.94▼ 0.14
11:07:4616.9516.9616.95▼ 0.0941
11:07:0016.9716.9916.98▼ 0.0645
11:06:5516.9716.9916.98▼ 0.0658
11:04:281717.0217▼ 0.042
11:02:5616.981717▼ 0.045
11:01:4216.9917.0116.98▼ 0.062
11:01:131717.0117▼ 0.0434
11:01:111717.0117▼ 0.046
11:01:111717.0117▼ 0.0415
11:00:471717.0117▼ 0.041
11:00:431717.0117▼ 0.041
11:00:2617.0217.0317.02▼ 0.021
11:00:1217.0217.0417.04--31
10:59:2117.0417.0617.06▲ 0.021
10:58:5817.0417.0617.06▲ 0.022
10:58:2917.0317.0617.04--5
10:58:0317.0417.0517.04--5
10:57:5217.0517.0617.05▲ 0.015
10:56:4617.0717.0817.07▲ 0.035
10:55:5117.0817.0917.09▲ 0.0520
10:55:0417.0817.0917.08▲ 0.044
10:54:4717.0817.0917.08▲ 0.043
10:52:5717.0917.117.09▲ 0.055
10:51:5717.0817.0917.09▲ 0.052
10:51:1017.0917.117.1▲ 0.06206
10:50:2717.0817.0917.08▲ 0.0459
10:49:1917.0817.0917.09▲ 0.054
10:48:5517.0817.0917.08▲ 0.041
10:48:5117.0817.0817.09▲ 0.0532
10:47:5117.0517.0717.07▲ 0.031
10:47:0017.0617.0817.06▲ 0.024
10:46:4417.0617.0717.08▲ 0.044
10:46:4417.0617.0717.07▲ 0.031
10:46:0717.0617.0817.08▲ 0.042
10:46:0417.0817.0917.08▲ 0.044
10:45:4617.0817.0917.08▲ 0.045
10:45:2217.0717.0917.09▲ 0.0534
10:44:5717.0617.0817.08▲ 0.04213
10:42:4417.0317.0517.03▼ 0.0116
10:42:3717.0317.0417.04--49
10:41:5416.9917.0117.01▼ 0.0368
10:41:4916.981717▼ 0.047
10:41:4016.9716.9916.99▼ 0.0554
10:39:4316.9516.9816.98▼ 0.065
10:39:4216.9816.9916.98▼ 0.0614
10:39:4216.9816.9916.98▼ 0.064
10:39:4116.9816.9916.98▼ 0.0627
10:37:1916.9816.9916.99▼ 0.0594
10:36:2316.9816.9916.99▼ 0.0520
10:34:5217.0117.0217.01▼ 0.038
10:34:3617.0117.0217.01▼ 0.039
10:32:1417.0217.0417.04--9
10:30:151717.0417.04--2
10:30:151717.0417.02▼ 0.021
10:29:501717.0117.01▼ 0.031
10:29:3917.0117.0417.01▼ 0.0359
10:25:1816.9616.9816.96▼ 0.084
10:25:0916.9616.9816.96▼ 0.088
10:24:3516.9716.9816.96▼ 0.083
10:24:3516.9716.9816.97▼ 0.076
10:23:5016.9716.9816.97▼ 0.073
10:23:2316.9716.9816.97▼ 0.073
10:23:0716.9616.9716.97▼ 0.077
10:22:5616.9616.9716.97▼ 0.072
10:22:4916.9616.9716.97▼ 0.0728
10:21:5416.9516.9616.96▼ 0.08242
10:19:4616.9316.9516.93▼ 0.115
10:19:3216.9316.9516.95▼ 0.099
10:18:5416.9216.9316.93▼ 0.1163
10:18:5116.9116.9316.91▼ 0.139
10:18:1616.9216.9316.93▼ 0.117
10:18:0216.916.9216.92▼ 0.1236
10:15:3616.9316.9316.92▼ 0.1211
10:15:2716.9316.9416.93▼ 0.112
10:15:1916.9316.9416.94▼ 0.120
10:15:0416.9216.9316.93▼ 0.113
10:14:5216.9116.9216.92▼ 0.1225
10:12:0616.8616.8916.89▼ 0.1512
10:11:2616.8616.8916.88▼ 0.1616
10:09:3816.8916.916.9▼ 0.145
10:08:5416.8616.916.86▼ 0.1894
10:07:1116.8516.8616.85▼ 0.199
10:05:0416.8716.8816.87▼ 0.171
10:04:3416.8916.916.89▼ 0.158
10:03:4616.916.9116.9▼ 0.141
10:03:0516.8816.916.9▼ 0.1452
10:00:1916.8816.916.9▼ 0.1412
09:57:0816.8816.916.9▼ 0.145
09:56:5016.8816.916.9▼ 0.1484
09:53:3816.8116.8516.83▼ 0.213
09:52:1916.8316.8716.83▼ 0.2162
09:49:4916.8616.8916.88▼ 0.1637
09:46:5116.8716.8816.87▼ 0.1710
09:46:0616.8716.8916.87▼ 0.178
09:45:2716.8616.8816.88▼ 0.1642
09:45:0216.8416.8716.87▼ 0.171
09:44:5816.8416.8516.85▼ 0.1984
09:44:2116.8516.8816.85▼ 0.1935
09:43:4516.8216.8516.85▼ 0.1910
09:43:2516.8316.8516.85▼ 0.1910
09:42:5916.8316.8516.87▼ 0.175
09:42:5916.8316.8516.87▼ 0.1736
09:42:1916.816.8316.82▼ 0.226
09:42:1016.816.8316.83▼ 0.2188
09:38:3416.7616.8116.79▼ 0.255
09:37:5816.7616.816.76▼ 0.285
09:37:5816.7616.816.78▼ 0.2652
09:36:2616.6916.716.7▼ 0.3413
09:36:1816.6916.716.7▼ 0.3431
09:35:3316.7216.7116.7▼ 0.346
09:34:5916.7216.7116.7▼ 0.349
09:34:4116.7216.7316.7▼ 0.3499
09:33:3216.7316.7416.73▼ 0.315
09:33:1216.7416.7616.74▼ 0.360
09:32:2516.7616.7716.75▼ 0.2941
09:30:5616.7716.7916.77▼ 0.2749
09:30:1316.816.8216.8▼ 0.2415
09:29:5616.816.8116.82▼ 0.221
09:29:5416.816.8116.8▼ 0.244
09:29:2416.7816.816.8▼ 0.241
09:29:1316.7816.8216.81▼ 0.231
09:28:4916.7716.816.77▼ 0.2710
09:28:4416.7816.816.78▼ 0.2643
09:28:4416.7916.8116.79▼ 0.2519
09:28:4316.816.8216.8▼ 0.2413
09:28:4216.8116.8316.81▼ 0.2320
09:28:2216.816.8316.83▼ 0.215
09:27:4716.8216.8316.82▼ 0.225
09:26:3116.8216.8516.85▼ 0.191
09:25:5716.7916.816.81▼ 0.2315
09:25:5716.7916.816.8▼ 0.2416
09:25:5716.8216.8316.8▼ 0.2426
09:25:5716.8216.8316.81▼ 0.2315
09:25:5716.8216.8316.82▼ 0.229
09:25:5716.8216.8316.83▼ 0.2135
09:23:2416.8316.8516.83▼ 0.211
09:22:4016.8216.8516.82▼ 0.223
09:22:3816.8116.8516.82▼ 0.2220
09:21:2416.8216.8416.82▼ 0.223
09:21:1716.8316.8416.82▼ 0.2246
09:21:1716.8316.8416.83▼ 0.21121
09:19:3916.8516.8816.85▼ 0.195
09:19:1116.8516.8816.85▼ 0.196
09:19:0016.8716.8816.85▼ 0.192
09:19:0016.8716.8816.86▼ 0.187
09:19:0016.8716.8816.87▼ 0.1717
09:18:2616.8716.8816.87▼ 0.173
09:18:2216.8716.8816.88▼ 0.167
09:17:3616.8716.8816.87▼ 0.174
09:17:2316.8716.8816.87▼ 0.175
09:17:1816.8716.8816.87▼ 0.1728
09:16:5016.8716.8816.87▼ 0.172
09:16:2116.8716.8816.87▼ 0.1710
09:15:5916.8716.8816.87▼ 0.175
09:15:2816.8716.8916.89▼ 0.152
09:15:2616.8716.8916.89▼ 0.153
09:14:5916.8716.8916.87▼ 0.171
09:14:5616.8716.8916.87▼ 0.171

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1139 1317 38261 142962
融券買進 融券賣出 融券餘額 融券限額
15 18 891 142962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -225 0 170
2025/09/22 2875 0 5799
2025/09/19 -1854 0 -1487
2025/09/18 4476 0 4476
2025/09/17 -1005 0 -585

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5880 合庫金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同���標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。