MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00888 永豐台灣ESG

永豐台灣ESG 00888

36.67

△1.03(△2.89%)

開盤：	36.08		最高：	36.67		最低：	36.00
昨收：	35.64		買進：	36.66		賣出：	36.67
總量：	5,097		金額：	1.84億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	38.74	▲ 2.07	71
13:30:00	38.73	38.75	38.74	▲ 2.07	222
13:24:56	38.73	38.74	38.73	▲ 2.06	1
13:24:51	38.73	38.74	38.74	▲ 2.07	5
13:24:49	38.73	38.74	38.74	▲ 2.07	10
13:24:33	38.72	38.73	38.73	▲ 2.06	6
13:24:19	38.72	38.73	38.73	▲ 2.06	2
13:24:15	38.72	38.73	38.73	▲ 2.06	2
13:23:56	38.71	38.72	38.72	▲ 2.05	5
13:23:53	38.71	38.72	38.72	▲ 2.05	1
13:23:43	38.71	38.72	38.72	▲ 2.05	1
13:23:32	38.71	38.72	38.72	▲ 2.05	1
13:23:29	38.72	38.73	38.72	▲ 2.05	4
13:23:21	38.71	38.72	38.72	▲ 2.05	16
13:23:16	38.71	38.72	38.72	▲ 2.05	1
13:23:11	38.71	38.72	38.72	▲ 2.05	5
13:23:10	38.72	38.73	38.72	▲ 2.05	22
13:23:04	38.72	38.73	38.73	▲ 2.06	2
13:23:00	38.72	38.73	38.73	▲ 2.06	5
13:23:00	38.72	38.73	38.73	▲ 2.06	1
13:22:57	38.72	38.73	38.73	▲ 2.06	5
13:22:41	38.72	38.73	38.73	▲ 2.06	1
13:22:36	38.72	38.73	38.73	▲ 2.06	1
13:22:35	38.72	38.73	38.73	▲ 2.06	1
13:22:35	38.72	38.73	38.73	▲ 2.06	1
13:22:26	38.72	38.73	38.73	▲ 2.06	3
13:22:02	38.71	38.73	38.73	▲ 2.06	1
13:21:48	38.71	38.73	38.73	▲ 2.06	1
13:21:48	38.71	38.73	38.73	▲ 2.06	4
13:20:51	38.7	38.73	38.73	▲ 2.06	2
13:20:47	38.7	38.73	38.73	▲ 2.06	1
13:20:11	38.72	38.73	38.73	▲ 2.06	2
13:20:10	38.72	38.73	38.73	▲ 2.06	1
13:19:57	38.72	38.73	38.73	▲ 2.06	10
13:19:45	38.72	38.73	38.72	▲ 2.05	1
13:19:32	38.72	38.74	38.72	▲ 2.05	2
13:19:20	38.72	38.74	38.74	▲ 2.07	1
13:18:59	38.7	38.72	38.72	▲ 2.05	1
13:18:56	38.7	38.72	38.7	▲ 2.03	1
13:18:30	38.69	38.7	38.7	▲ 2.03	1
13:18:09	38.7	38.74	38.7	▲ 2.03	1
13:17:52	38.7	38.74	38.69	▲ 2.02	7
13:17:52	38.7	38.74	38.7	▲ 2.03	1
13:17:16	38.72	38.74	38.69	▲ 2.02	1
13:17:16	38.72	38.74	38.72	▲ 2.05	1
13:17:02	38.72	38.74	38.7	▲ 2.03	14
13:17:02	38.72	38.74	38.71	▲ 2.04	2
13:17:02	38.72	38.74	38.72	▲ 2.05	3
13:16:58	38.73	38.74	38.73	▲ 2.06	1
13:16:53	38.73	38.74	38.74	▲ 2.07	10
13:16:25	38.73	38.74	38.74	▲ 2.07	10
13:15:58	38.72	38.74	38.74	▲ 2.07	5
13:15:56	38.72	38.74	38.74	▲ 2.07	10
13:15:47	38.72	38.74	38.74	▲ 2.07	7
13:15:47	38.72	38.74	38.74	▲ 2.07	10
13:15:00	38.72	38.74	38.74	▲ 2.07	1
13:15:00	38.72	38.74	38.74	▲ 2.07	8
13:14:59	38.72	38.74	38.74	▲ 2.07	1
13:14:55	38.7	38.74	38.74	▲ 2.07	20
13:14:53	38.71	38.74	38.71	▲ 2.04	1
13:14:20	38.71	38.74	38.74	▲ 2.07	2
13:13:36	38.71	38.74	38.74	▲ 2.07	10
13:13:02	38.71	38.73	38.74	▲ 2.07	6
13:13:02	38.71	38.73	38.73	▲ 2.06	4
13:12:46	38.71	38.73	38.73	▲ 2.06	1
13:12:41	38.71	38.73	38.73	▲ 2.06	10
13:12:37	38.71	38.73	38.73	▲ 2.06	10
13:12:30	38.71	38.74	38.74	▲ 2.07	1
13:12:11	38.71	38.73	38.73	▲ 2.06	4
13:12:02	38.73	38.75	38.73	▲ 2.06	48
13:12:01	38.74	38.75	38.74	▲ 2.07	2
13:11:50	38.74	38.75	38.75	▲ 2.08	4
13:11:49	38.73	38.74	38.74	▲ 2.07	1
13:11:29	38.73	38.74	38.74	▲ 2.07	3
13:11:23	38.73	38.74	38.74	▲ 2.07	1
13:11:02	38.74	38.75	38.74	▲ 2.07	3
13:10:49	38.71	38.74	38.74	▲ 2.07	1
13:10:45	38.73	38.74	38.73	▲ 2.06	3
13:10:21	38.73	38.74	38.74	▲ 2.07	2
13:10:06	38.73	38.74	38.74	▲ 2.07	2
13:10:01	38.74	38.75	38.74	▲ 2.07	6
13:09:12	38.74	38.75	38.74	▲ 2.07	5
13:09:00	38.74	38.75	38.75	▲ 2.08	1
13:08:57	38.74	38.75	38.74	▲ 2.07	1
13:08:50	38.74	38.75	38.74	▲ 2.07	1
13:08:40	38.73	38.75	38.73	▲ 2.06	1
13:08:38	38.73	38.75	38.73	▲ 2.06	1
13:08:36	38.73	38.75	38.75	▲ 2.08	1
13:08:31	38.72	38.73	38.73	▲ 2.06	4
13:08:16	38.68	38.71	38.72	▲ 2.05	4
13:08:16	38.68	38.71	38.71	▲ 2.04	3
13:08:11	38.7	38.71	38.71	▲ 2.04	2
13:07:55	38.68	38.71	38.68	▲ 2.01	1
13:07:22	38.68	38.71	38.71	▲ 2.04	3
13:07:08	38.7	38.71	38.71	▲ 2.04	1
13:06:25	38.68	38.7	38.7	▲ 2.03	2
13:06:08	38.67	38.68	38.68	▲ 2.01	7
13:06:05	38.67	38.68	38.68	▲ 2.01	3
13:05:52	38.68	38.7	38.68	▲ 2.01	1
13:05:47	38.67	38.68	38.68	▲ 2.01	4
13:05:14	38.67	38.68	38.68	▲ 2.01	1
13:05:13	38.68	38.7	38.68	▲ 2.01	2
13:04:58	38.67	38.68	38.68	▲ 2.01	1
13:04:58	38.67	38.68	38.68	▲ 2.01	1
13:04:58	38.67	38.68	38.68	▲ 2.01	1
13:04:58	38.67	38.68	38.68	▲ 2.01	1
13:04:58	38.67	38.68	38.68	▲ 2.01	1
13:04:58	38.67	38.68	38.68	▲ 2.01	1
13:04:58	38.67	38.68	38.68	▲ 2.01	1
13:04:58	38.67	38.68	38.68	▲ 2.01	1
13:04:58	38.67	38.68	38.68	▲ 2.01	1
13:04:58	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:52	38.67	38.68	38.68	▲ 2.01	1
13:04:51	38.67	38.68	38.68	▲ 2.01	1
13:04:51	38.67	38.68	38.68	▲ 2.01	1
13:04:51	38.67	38.68	38.68	▲ 2.01	1
13:04:51	38.67	38.68	38.68	▲ 2.01	1
13:04:51	38.67	38.68	38.68	▲ 2.01	1
13:04:51	38.67	38.68	38.68	▲ 2.01	1
13:04:51	38.67	38.68	38.68	▲ 2.01	1
13:04:51	38.67	38.68	38.68	▲ 2.01	1
13:04:51	38.67	38.68	38.68	▲ 2.01	1
13:04:51	38.67	38.68	38.68	▲ 2.01	1
13:04:43	38.67	38.68	38.68	▲ 2.01	10
13:04:09	38.67	38.68	38.67	▲ 2	15
13:04:02	38.69	38.7	38.68	▲ 2.01	5
13:04:02	38.69	38.7	38.69	▲ 2.02	2
13:03:53	38.69	38.7	38.7	▲ 2.03	1
13:03:39	38.68	38.7	38.7	▲ 2.03	10
13:03:04	38.67	38.7	38.7	▲ 2.03	1
13:02:56	38.67	38.7	38.7	▲ 2.03	10
13:02:02	38.68	38.71	38.68	▲ 2.01	53
13:02:00	38.69	38.71	38.69	▲ 2.02	6
13:01:36	38.69	38.71	38.71	▲ 2.04	1
13:01:04	38.69	38.71	38.71	▲ 2.04	1
13:01:01	38.7	38.71	38.7	▲ 2.03	1
13:00:49	38.7	38.71	38.7	▲ 2.03	1
13:00:40	38.69	38.7	38.7	▲ 2.03	1
13:00:39	38.7	38.71	38.7	▲ 2.03	1
13:00:37	38.7	38.71	38.71	▲ 2.04	1
13:00:05	38.69	38.7	38.7	▲ 2.03	1
13:00:05	38.69	38.7	38.7	▲ 2.03	1
13:00:05	38.69	38.7	38.7	▲ 2.03	1
13:00:00	38.69	38.7	38.7	▲ 2.03	1
12:59:31	38.69	38.7	38.7	▲ 2.03	1
12:59:05	38.69	38.7	38.7	▲ 2.03	2
12:58:07	38.69	38.7	38.7	▲ 2.03	1
12:58:03	38.69	38.7	38.7	▲ 2.03	1
12:58:03	38.69	38.7	38.7	▲ 2.03	1
12:58:03	38.69	38.7	38.7	▲ 2.03	1
12:58:03	38.69	38.7	38.7	▲ 2.03	1
12:58:03	38.69	38.7	38.7	▲ 2.03	1
12:58:03	38.69	38.7	38.7	▲ 2.03	1
12:58:01	38.69	38.7	38.69	▲ 2.02	1
12:58:00	38.68	38.69	38.69	▲ 2.02	3
12:57:46	38.67	38.68	38.68	▲ 2.01	50
12:57:44	38.67	38.68	38.69	▲ 2.02	49
12:57:44	38.67	38.68	38.68	▲ 2.01	51
12:57:38	38.67	38.68	38.67	▲ 2	1
12:57:37	38.67	38.68	38.67	▲ 2	15
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:57:02	38.66	38.67	38.67	▲ 2	1
12:56:41	38.66	38.67	38.67	▲ 2	20
12:56:21	38.66	38.67	38.67	▲ 2	1
12:56:20	38.66	38.68	38.66	▲ 1.99	24
12:55:36	38.66	38.67	38.66	▲ 1.99	1
12:55:19	38.66	38.67	38.66	▲ 1.99	19
12:54:29	38.66	38.67	38.66	▲ 1.99	1
12:54:22	38.66	38.67	38.66	▲ 1.99	16
12:53:37	38.67	38.68	38.68	▲ 2.01	1
12:53:22	38.67	38.68	38.68	▲ 2.01	6
12:52:57	38.68	38.69	38.68	▲ 2.01	5
12:52:22	38.66	38.7	38.7	▲ 2.03	6
12:52:07	38.69	38.7	38.69	▲ 2.02	2
12:51:56	38.68	38.69	38.69	▲ 2.02	2
12:51:43	38.66	38.67	38.67	▲ 2	1
12:51:22	38.65	38.66	38.66	▲ 1.99	1
12:51:18	38.64	38.65	38.65	▲ 1.98	5
12:51:17	38.64	38.65	38.65	▲ 1.98	10
12:50:47	38.64	38.65	38.64	▲ 1.97	3
12:49:53	38.61	38.62	38.62	▲ 1.95	2
12:49:12	38.6	38.61	38.61	▲ 1.94	95
12:48:40	38.58	38.59	38.59	▲ 1.92	11
12:48:32	38.57	38.58	38.58	▲ 1.91	100
12:48:30	38.57	38.58	38.58	▲ 1.91	5
12:48:20	38.57	38.58	38.58	▲ 1.91	1
12:48:16	38.57	38.58	38.58	▲ 1.91	100
12:48:15	38.57	38.58	38.58	▲ 1.91	5
12:47:54	38.56	38.57	38.57	▲ 1.9	145
12:47:54	38.56	38.57	38.57	▲ 1.9	50
12:47:51	38.56	38.57	38.57	▲ 1.9	379
12:47:39	38.55	38.56	38.56	▲ 1.89	226
12:46:02	38.55	38.56	38.55	▲ 1.88	1
12:45:59	38.55	38.56	38.56	▲ 1.89	150
12:45:22	38.54	38.56	38.56	▲ 1.89	2
12:44:50	38.55	38.56	38.54	▲ 1.87	224
12:44:23	38.55	38.56	38.55	▲ 1.88	1
12:44:06	38.55	38.56	38.55	▲ 1.88	208
12:43:28	38.55	38.56	38.55	▲ 1.88	200
12:43:23	38.55	38.56	38.56	▲ 1.89	1
12:43:09	38.55	38.56	38.56	▲ 1.89	22
12:42:51	38.55	38.56	38.56	▲ 1.89	10
12:42:48	38.55	38.56	38.56	▲ 1.89	1
12:42:42	38.55	38.56	38.56	▲ 1.89	8
12:42:21	38.56	38.57	38.56	▲ 1.89	267
12:39:42	38.55	38.56	38.56	▲ 1.89	44
12:39:36	38.55	38.56	38.56	▲ 1.89	1
12:39:27	38.55	38.56	38.55	▲ 1.88	1
12:39:23	38.54	38.55	38.55	▲ 1.88	22
12:39:05	38.55	38.56	38.55	▲ 1.88	78
12:38:54	38.56	38.57	38.56	▲ 1.89	5
12:38:46	38.55	38.56	38.56	▲ 1.89	45
12:38:44	38.55	38.56	38.56	▲ 1.89	55
12:38:37	38.55	38.56	38.55	▲ 1.88	100
12:38:27	38.55	38.56	38.56	▲ 1.89	260
12:38:18	38.55	38.56	38.56	▲ 1.89	50
12:38:17	38.56	38.57	38.56	▲ 1.89	24
12:38:17	38.55	38.56	38.56	▲ 1.89	26
12:38:17	38.55	38.56	38.56	▲ 1.89	50
12:38:14	38.55	38.56	38.56	▲ 1.89	40
12:38:07	38.55	38.56	38.56	▲ 1.89	46
12:38:07	38.55	38.56	38.56	▲ 1.89	20
12:38:06	38.55	38.56	38.56	▲ 1.89	20
12:38:04	38.54	38.55	38.55	▲ 1.88	60
12:38:03	38.54	38.55	38.55	▲ 1.88	50
12:38:03	38.54	38.55	38.55	▲ 1.88	150
12:38:01	38.53	38.54	38.54	▲ 1.87	13
12:38:00	38.53	38.54	38.54	▲ 1.87	33
12:37:51	38.53	38.54	38.54	▲ 1.87	2
12:37:48	38.53	38.54	38.53	▲ 1.86	1
12:37:35	38.52	38.53	38.53	▲ 1.86	6
12:36:59	38.51	38.53	38.53	▲ 1.86	8
12:34:14	38.51	38.53	38.51	▲ 1.84	10
12:34:07	38.51	38.53	38.51	▲ 1.84	1
12:33:02	38.51	38.53	38.51	▲ 1.84	1
12:32:22	38.51	38.53	38.53	▲ 1.86	23
12:31:48	38.52	38.53	38.53	▲ 1.86	10
12:31:47	38.52	38.53	38.53	▲ 1.86	10
12:31:38	38.52	38.53	38.53	▲ 1.86	2
12:31:32	38.52	38.53	38.53	▲ 1.86	2
12:30:09	38.52	38.53	38.53	▲ 1.86	7
12:28:46	38.53	38.54	38.53	▲ 1.86	62
12:27:15	38.53	38.54	38.53	▲ 1.86	46
12:27:10	38.53	38.55	38.54	▲ 1.87	3
12:26:49	38.53	38.55	38.55	▲ 1.88	5
12:26:07	38.54	38.55	38.54	▲ 1.87	2
12:26:02	38.53	38.54	38.54	▲ 1.87	60
12:25:58	38.53	38.54	38.53	▲ 1.86	2
12:25:29	38.53	38.54	38.54	▲ 1.87	20
12:25:11	38.55	38.56	38.54	▲ 1.87	28
12:25:08	38.55	38.56	38.55	▲ 1.88	21
12:24:50	38.55	38.56	38.55	▲ 1.88	1
12:24:37	38.55	38.55	38.55	▲ 1.88	1
12:23:28	38.54	38.55	38.55	▲ 1.88	129

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
10	0	37	75244
融券買進	融券賣出	融券餘額	融券限額
0	0	0	75244

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	222	0	505
2025/09/22	14	0	882
2025/09/19	-12	0	576
2025/09/18	3	0	1013
2025/09/17	21	0	69

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2643 捷迅

經營能力		獲利能力
綜合評分	49	綜合評分	65
同業標準	38	同業標準	68
評比		評比
成長能力		償債能力
綜合評分	52	綜合評分	14
同業標準	46	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。