| 14:30:00 | -- | -- | 32.1 | ▲ 0.01 | 10 |
| 13:30:00 | 32.09 | 32.1 | 32.1 | ▲ 0.01 | 109 |
| 13:24:43 | 32.06 | 32.09 | 32.04 | ▼ 0.05 | 25 |
| 13:24:43 | 32.06 | 32.09 | 32.05 | ▼ 0.04 | 14 |
| 13:24:43 | 32.06 | 32.09 | 32.06 | ▼ 0.03 | 15 |
| 13:24:43 | 32.06 | 32.09 | 32.07 | ▼ 0.02 | 13 |
| 13:24:07 | 32.08 | 32.09 | 32.07 | ▼ 0.02 | 5 |
| 13:24:07 | 32.08 | 32.09 | 32.08 | ▼ 0.01 | 4 |
| 13:23:18 | 32.07 | 32.08 | 32.08 | ▼ 0.01 | 1 |
| 13:23:07 | 32.08 | 32.09 | 32.08 | ▼ 0.01 | 5 |
| 13:22:24 | 32.08 | 32.09 | 32.08 | ▼ 0.01 | 4 |
| 13:22:18 | 32.08 | 32.09 | 32.09 | -- | 2 |
| 13:21:52 | 32.08 | 32.09 | 32.08 | ▼ 0.01 | 1 |
| 13:21:41 | 32.08 | 32.09 | 32.08 | ▼ 0.01 | 2 |
| 13:21:02 | 32.08 | 32.09 | 32.09 | -- | 23 |
| 13:19:14 | 32.1 | 32.1 | 32.1 | ▲ 0.01 | 5 |
| 13:18:58 | 32.08 | 32.1 | 32.1 | ▲ 0.01 | 8 |
| 13:18:14 | 32.1 | 32.11 | 32.1 | ▲ 0.01 | 1 |
| 13:18:00 | 32.1 | 32.11 | 32.1 | ▲ 0.01 | 1 |
| 13:17:53 | 32.1 | 32.11 | 32.11 | ▲ 0.02 | 1 |
| 13:17:48 | 32.1 | 32.11 | 32.1 | ▲ 0.01 | 4 |
| 13:17:33 | 32.1 | 32.11 | 32.1 | ▲ 0.01 | 2 |
| 13:17:15 | 32.08 | 32.1 | 32.1 | ▲ 0.01 | 11 |
| 13:17:14 | 32.08 | 32.1 | 32.1 | ▲ 0.01 | 15 |
| 13:16:40 | 32.08 | 32.1 | 32.1 | ▲ 0.01 | 2 |
| 13:15:51 | 32.06 | 32.1 | 32.1 | ▲ 0.01 | 1 |
| 13:15:12 | 32.1 | 32.11 | 32.1 | ▲ 0.01 | 7 |
| 13:14:58 | 32.1 | 32.11 | 32.1 | ▲ 0.01 | 82 |
| 13:13:42 | 32.08 | 32.1 | 32.08 | ▼ 0.01 | 5 |
| 13:13:28 | 32.09 | 32.1 | 32.09 | -- | 2 |
| 13:13:03 | 32.09 | 32.1 | 32.09 | -- | 15 |
| 13:12:28 | 32.1 | 32.11 | 32.11 | ▲ 0.02 | 3 |
| 13:12:00 | 32.11 | 32.12 | 32.11 | ▲ 0.02 | 1 |
| 13:11:53 | 32.11 | 32.12 | 32.11 | ▲ 0.02 | 1 |
| 13:11:52 | 32.1 | 32.11 | 32.11 | ▲ 0.02 | 3 |
| 13:11:29 | 32.1 | 32.11 | 32.11 | ▲ 0.02 | 1 |
| 13:11:18 | 32.1 | 32.11 | 32.11 | ▲ 0.02 | 1 |
| 13:11:16 | 32.11 | 32.12 | 32.11 | ▲ 0.02 | 1 |
| 13:11:16 | 32.11 | 32.12 | 32.11 | ▲ 0.02 | 3 |
| 13:11:00 | 32.11 | 32.12 | 32.11 | ▲ 0.02 | 1 |
| 13:10:37 | 32.11 | 32.12 | 32.11 | ▲ 0.02 | 7 |
| 13:09:45 | 32.1 | 32.12 | 32.12 | ▲ 0.03 | 2 |
| 13:09:17 | 32.1 | 32.12 | 32.1 | ▲ 0.01 | 1 |
| 13:09:14 | 32.09 | 32.1 | 32.1 | ▲ 0.01 | 2 |
| 13:09:06 | 32.09 | 32.1 | 32.09 | -- | 1 |
| 13:07:54 | 32.08 | 32.09 | 32.1 | ▲ 0.01 | 2 |
| 13:07:54 | 32.08 | 32.09 | 32.09 | -- | 3 |
| 13:07:04 | 32.08 | 32.1 | 32.1 | ▲ 0.01 | 1 |
| 13:06:54 | 32.08 | 32.09 | 32.09 | -- | 1 |
| 13:06:28 | 32.09 | 32.1 | 32.09 | -- | 2 |
| 13:06:24 | 32.09 | 32.1 | 32.09 | -- | 1 |
| 13:06:16 | 32.08 | 32.1 | 32.08 | ▼ 0.01 | 1 |
| 13:04:35 | 32.06 | 32.08 | 32.08 | ▼ 0.01 | 4 |
| 13:04:23 | 32.06 | 32.08 | 32.08 | ▼ 0.01 | 2 |
| 13:03:59 | 32.05 | 32.06 | 32.06 | ▼ 0.03 | 6 |
| 13:03:02 | 32.02 | 32.05 | 32.05 | ▼ 0.04 | 16 |
| 13:03:01 | 32.02 | 32.03 | 32.03 | ▼ 0.06 | 9 |
| 13:02:45 | 32 | 32.02 | 32.01 | ▼ 0.08 | 1 |
| 13:02:42 | 32 | 32.01 | 32.01 | ▼ 0.08 | 5 |
| 13:02:23 | 32 | 32.01 | 32 | ▼ 0.09 | 1 |
| 13:02:01 | 32 | 32.01 | 32.01 | ▼ 0.08 | 1 |
| 13:01:37 | 32 | 32.01 | 32.01 | ▼ 0.08 | 1 |
| 13:01:10 | 31.99 | 32 | 32 | ▼ 0.09 | 2 |
| 13:00:50 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 13:00:36 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 13:00:29 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 13:00:13 | 31.99 | 32 | 32 | ▼ 0.09 | 56 |
| 12:58:55 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 12:58:22 | 31.99 | 32 | 31.99 | ▼ 0.1 | 1 |
| 12:58:21 | 31.99 | 32 | 32 | ▼ 0.09 | 5 |
| 12:58:07 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 12:58:02 | 31.99 | 32 | 32 | ▼ 0.09 | 3 |
| 12:57:53 | 31.99 | 32 | 32 | ▼ 0.09 | 5 |
| 12:57:19 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 12:57:07 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 12:56:12 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 12:55:24 | 31.99 | 32 | 31.99 | ▼ 0.1 | 4 |
| 12:54:19 | 31.98 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 12:53:30 | 31.98 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 12:52:32 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 7 |
| 12:52:05 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 12:52:00 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 12:50:47 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 12:49:07 | 31.96 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 12:48:31 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 12:48:04 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:47:56 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:47:54 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 3 |
| 12:46:03 | 31.95 | 31.96 | 31.96 | ▼ 0.13 | 3 |
| 12:45:22 | 31.95 | 31.96 | 31.96 | ▼ 0.13 | 1 |
| 12:44:42 | 31.95 | 31.96 | 31.95 | ▼ 0.14 | 4 |
| 12:44:02 | 31.96 | 31.97 | 31.96 | ▼ 0.13 | 25 |
| 12:43:25 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:42:50 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 3 |
| 12:42:39 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:40:14 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:40:14 | 31.96 | 31.97 | 31.96 | ▼ 0.13 | 1 |
| 12:39:57 | 31.96 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 12:38:12 | 31.96 | 31.98 | 31.96 | ▼ 0.13 | 10 |
| 12:37:56 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 8 |
| 12:37:52 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:37:32 | 31.97 | 31.99 | 31.97 | ▼ 0.12 | 10 |
| 12:37:31 | 31.98 | 31.99 | 31.98 | ▼ 0.11 | 4 |
| 12:37:13 | 31.98 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 12:36:59 | 31.98 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 12:36:06 | 31.98 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 12:35:38 | 31.98 | 31.99 | 31.99 | ▼ 0.1 | 2 |
| 12:34:31 | 31.98 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 12:34:22 | 32 | 32.01 | 32 | ▼ 0.09 | 14 |
| 12:34:10 | 32 | 32.01 | 32 | ▼ 0.09 | 1 |
| 12:33:42 | 32 | 32.01 | 32.01 | ▼ 0.08 | 1 |
| 12:33:06 | 32 | 32.01 | 32.01 | ▼ 0.08 | 1 |
| 12:32:48 | 31.98 | 32 | 32 | ▼ 0.09 | 2 |
| 12:32:46 | 31.98 | 32 | 32 | ▼ 0.09 | 1 |
| 12:32:45 | 31.98 | 32 | 32 | ▼ 0.09 | 1 |
| 12:32:42 | 31.98 | 32 | 32 | ▼ 0.09 | 1 |
| 12:32:41 | 31.98 | 32 | 32 | ▼ 0.09 | 1 |
| 12:31:48 | 31.97 | 32 | 32 | ▼ 0.09 | 1 |
| 12:30:36 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:30:10 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 2 |
| 12:30:09 | 31.96 | 31.97 | 31.96 | ▼ 0.13 | 1 |
| 12:29:06 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:28:53 | 31.98 | 31.99 | 31.97 | ▼ 0.12 | 10 |
| 12:28:53 | 31.98 | 31.99 | 31.98 | ▼ 0.11 | 1 |
| 12:28:42 | 31.98 | 31.99 | 31.99 | ▼ 0.1 | 10 |
| 12:28:32 | 32 | 32.01 | 31.99 | ▼ 0.1 | 6 |
| 12:28:32 | 32 | 32.01 | 32 | ▼ 0.09 | 2 |
| 12:28:14 | 32 | 32.01 | 32.01 | ▼ 0.08 | 1 |
| 12:28:09 | 32 | 32.01 | 32 | ▼ 0.09 | 2 |
| 12:28:01 | 32 | 32.01 | 32.01 | ▼ 0.08 | 1 |
| 12:27:58 | 32 | 32.01 | 32.01 | ▼ 0.08 | 1 |
| 12:27:56 | 32 | 32.01 | 32.01 | ▼ 0.08 | 1 |
| 12:26:24 | 32 | 32.01 | 32.01 | ▼ 0.08 | 1 |
| 12:26:16 | 32 | 32.01 | 32.01 | ▼ 0.08 | 2 |
| 12:24:13 | 31.95 | 32.02 | 32.02 | ▼ 0.07 | 1 |
| 12:24:08 | 31.95 | 32 | 32 | ▼ 0.09 | 1 |
| 12:23:44 | 31.95 | 32 | 31.95 | ▼ 0.14 | 2 |
| 12:23:41 | 31.95 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:22:59 | 31.94 | 31.95 | 31.94 | ▼ 0.15 | 34 |
| 12:22:59 | 31.93 | 31.94 | 31.94 | ▼ 0.15 | 55 |
| 12:22:29 | 31.95 | 31.96 | 31.95 | ▼ 0.14 | 1 |
| 12:22:25 | 31.95 | 31.96 | 31.96 | ▼ 0.13 | 1 |
| 12:21:30 | 31.93 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:21:18 | 31.93 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:20:59 | 31.93 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:20:15 | 31.93 | 31.94 | 31.94 | ▼ 0.15 | 1 |
| 12:19:38 | 31.93 | 31.94 | 31.94 | ▼ 0.15 | 1 |
| 12:19:26 | 31.94 | 31.97 | 31.94 | ▼ 0.15 | 3 |
| 12:19:13 | 31.94 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:18:15 | 31.92 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 12:18:09 | 31.93 | 31.98 | 31.93 | ▼ 0.16 | 5 |
| 12:17:02 | 31.96 | 31.98 | 31.93 | ▼ 0.16 | 20 |
| 12:17:02 | 31.96 | 31.98 | 31.94 | ▼ 0.15 | 5 |
| 12:17:02 | 31.96 | 31.98 | 31.95 | ▼ 0.14 | 29 |
| 12:17:02 | 31.96 | 31.98 | 31.96 | ▼ 0.13 | 1 |
| 12:16:18 | 31.95 | 31.96 | 31.95 | ▼ 0.14 | 8 |
| 12:16:02 | 31.96 | 31.98 | 31.96 | ▼ 0.13 | 3 |
| 12:15:33 | 31.96 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 12:14:47 | 31.96 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 12:14:08 | 31.96 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 12:14:01 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 12:13:56 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 2 |
| 12:13:55 | 31.97 | 31.98 | 31.97 | ▼ 0.12 | 5 |
| 12:13:19 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 12:12:50 | 31.95 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 12:12:46 | 31.96 | 31.98 | 31.96 | ▼ 0.13 | 23 |
| 12:12:46 | 31.97 | 31.98 | 31.97 | ▼ 0.12 | 6 |
| 12:12:02 | 31.98 | 32 | 31.98 | ▼ 0.11 | 2 |
| 12:11:58 | 31.98 | 32 | 32 | ▼ 0.09 | 1 |
| 12:11:43 | 32 | 32.01 | 32 | ▼ 0.09 | 2 |
| 12:10:07 | 31.99 | 32.04 | 32.04 | ▼ 0.05 | 1 |
| 12:09:53 | 32 | 32.04 | 32 | ▼ 0.09 | 1 |
| 12:09:37 | 31.99 | 32 | 32 | ▼ 0.09 | 17 |
| 12:09:37 | 32 | 32.04 | 32 | ▼ 0.09 | 3 |
| 12:09:10 | 32.01 | 32.04 | 32.01 | ▼ 0.08 | 3 |
| 12:08:50 | 32.01 | 32.04 | 32.01 | ▼ 0.08 | 1 |
| 12:08:41 | 32.01 | 32.02 | 32.02 | ▼ 0.07 | 1 |
| 12:08:30 | 31.98 | 32 | 32 | ▼ 0.09 | 26 |
| 12:08:25 | 31.98 | 32 | 32 | ▼ 0.09 | 9 |
| 12:07:26 | 31.98 | 32 | 32 | ▼ 0.09 | 1 |
| 12:06:58 | 31.98 | 31.99 | 31.99 | ▼ 0.1 | 3 |
| 12:06:58 | 31.98 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 12:06:55 | 31.98 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 12:06:00 | 31.98 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 12:04:43 | 31.97 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 12:04:08 | 31.97 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 12:03:39 | 31.96 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 12:02:53 | 31.96 | 31.99 | 31.96 | ▼ 0.13 | 2 |
| 12:02:01 | 31.95 | 31.96 | 31.96 | ▼ 0.13 | 1 |
| 12:01:41 | 31.97 | 32 | 31.97 | ▼ 0.12 | 1 |
| 12:01:36 | 31.97 | 32 | 32 | ▼ 0.09 | 1 |
| 12:01:17 | 31.97 | 31.98 | 31.97 | ▼ 0.12 | 2 |
| 12:01:15 | 31.98 | 32 | 31.98 | ▼ 0.11 | 3 |
| 12:00:07 | 31.97 | 32 | 32 | ▼ 0.09 | 1 |
| 11:59:47 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 2 |
| 11:59:20 | 31.95 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 11:59:08 | 31.95 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 11:58:57 | 31.95 | 31.96 | 31.96 | ▼ 0.13 | 1 |
| 11:58:11 | 31.95 | 31.96 | 31.96 | ▼ 0.13 | 1 |
| 11:57:13 | 31.95 | 31.96 | 31.96 | ▼ 0.13 | 1 |
| 11:56:54 | 31.96 | 31.97 | 31.96 | ▼ 0.13 | 1 |
| 11:56:23 | 31.96 | 31.97 | 31.96 | ▼ 0.13 | 2 |
| 11:56:19 | 31.96 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 11:55:26 | 31.96 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 11:53:46 | 31.96 | 31.98 | 31.96 | ▼ 0.13 | 1 |
| 11:53:29 | 31.96 | 31.99 | 31.96 | ▼ 0.13 | 14 |
| 11:53:29 | 31.97 | 31.99 | 31.96 | ▼ 0.13 | 7 |
| 11:53:29 | 31.97 | 31.99 | 31.97 | ▼ 0.12 | 3 |
| 11:53:19 | 31.97 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 11:53:18 | 31.98 | 32 | 31.98 | ▼ 0.11 | 2 |
| 11:52:59 | 31.98 | 32 | 32 | ▼ 0.09 | 2 |
| 11:52:12 | 31.98 | 32 | 32 | ▼ 0.09 | 1 |
| 11:52:00 | 31.98 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 11:51:33 | 31.99 | 32 | 31.99 | ▼ 0.1 | 3 |
| 11:51:20 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 11:51:05 | 31.99 | 32 | 32 | ▼ 0.09 | 5 |
| 11:49:08 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 11:48:27 | 31.97 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 11:47:39 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 3 |
| 11:47:33 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 6 |
| 11:46:41 | 31.95 | 31.96 | 31.95 | ▼ 0.14 | 2 |
| 11:46:40 | 31.95 | 31.96 | 31.96 | ▼ 0.13 | 1 |
| 11:46:12 | 31.95 | 31.97 | 31.95 | ▼ 0.14 | 16 |
| 11:46:11 | 31.95 | 31.96 | 31.96 | ▼ 0.13 | 1 |
| 11:46:05 | 31.95 | 31.96 | 31.95 | ▼ 0.14 | 1 |
| 11:45:55 | 31.95 | 31.96 | 31.96 | ▼ 0.13 | 2 |
| 11:45:32 | 31.96 | 31.97 | 31.96 | ▼ 0.13 | 2 |
| 11:44:39 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 2 |
| 11:43:57 | 31.96 | 31.98 | 31.96 | ▼ 0.13 | 16 |
| 11:42:53 | 31.96 | 31.97 | 31.96 | ▼ 0.13 | 8 |
| 11:42:44 | 31.96 | 31.97 | 31.96 | ▼ 0.13 | 10 |
| 11:42:37 | 31.96 | 31.97 | 31.96 | ▼ 0.13 | 2 |
| 11:42:23 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 11:42:16 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 4 |
| 11:42:03 | 31.96 | 31.97 | 31.97 | ▼ 0.12 | 1 |
| 11:41:45 | 31.97 | 31.98 | 31.97 | ▼ 0.12 | 5 |
| 11:41:30 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 2 |
| 11:41:16 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 11:40:04 | 31.98 | 31.99 | 31.97 | ▼ 0.12 | 2 |
| 11:40:04 | 31.98 | 31.99 | 31.98 | ▼ 0.11 | 2 |
| 11:39:41 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 2 |
| 11:39:18 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 11:38:29 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 11:38:27 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 11:38:02 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 11:36:16 | 31.97 | 31.98 | 31.98 | ▼ 0.11 | 1 |
| 11:34:27 | 31.95 | 31.99 | 31.99 | ▼ 0.1 | 1 |
| 11:34:20 | 31.96 | 31.99 | 31.96 | ▼ 0.13 | 1 |
| 11:33:57 | 31.96 | 31.98 | 31.96 | ▼ 0.13 | 1 |
| 11:33:16 | 31.97 | 31.99 | 31.96 | ▼ 0.13 | 6 |
| 11:33:16 | 31.97 | 31.99 | 31.97 | ▼ 0.12 | 1 |
| 11:33:02 | 31.98 | 31.99 | 31.98 | ▼ 0.11 | 5 |
| 11:32:51 | 31.99 | 32 | 31.98 | ▼ 0.11 | 1 |
| 11:32:51 | 31.99 | 32 | 31.99 | ▼ 0.1 | 2 |
| 11:32:49 | 31.99 | 32 | 31.99 | ▼ 0.1 | 2 |
| 11:31:42 | 31.99 | 32 | 31.99 | ▼ 0.1 | 1 |
| 11:31:32 | 31.99 | 32 | 31.99 | ▼ 0.1 | 1 |
| 11:31:11 | 31.99 | 32 | 31.99 | ▼ 0.1 | 1 |
| 11:30:54 | 31.99 | 32 | 32 | ▼ 0.09 | 5 |
| 11:30:11 | 31.98 | 32 | 32 | ▼ 0.09 | 5 |
| 11:29:02 | 31.99 | 32.01 | 31.99 | ▼ 0.1 | 6 |
| 11:28:52 | 32 | 32.03 | 32 | ▼ 0.09 | 2 |
| 11:28:52 | 32 | 32.03 | 32 | ▼ 0.09 | 2 |
| 11:28:36 | 32 | 32.03 | 32 | ▼ 0.09 | 10 |
| 11:28:01 | 32 | 32.03 | 32.03 | ▼ 0.06 | 11 |
| 11:26:15 | 32 | 32.04 | 32 | ▼ 0.09 | 2 |
| 11:25:06 | 32.01 | 32.04 | 32.01 | ▼ 0.08 | 20 |
| 11:24:48 | 32 | 32.01 | 32.01 | ▼ 0.08 | 1 |
| 11:24:36 | 32 | 32.01 | 32 | ▼ 0.09 | 1 |
| 11:22:42 | 32 | 32.04 | 32 | ▼ 0.09 | 20 |
| 11:20:09 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 11:19:52 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 11:18:53 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 11:18:39 | 31.99 | 32 | 32 | ▼ 0.09 | 1 |
| 11:17:52 | 32 | 32.04 | 32 | ▼ 0.09 | 6 |
| 11:17:52 | 32 | 32.04 | 32.04 | ▼ 0.05 | 4 |
| 11:17:34 | 32.02 | 32.05 | 32.02 | ▼ 0.07 | 1 |
| 11:16:33 | 32.02 | 32.04 | 32.05 | ▼ 0.04 | 4 |
| 11:16:33 | 32.02 | 32.04 | 32.04 | ▼ 0.05 | 6 |
| 11:15:15 | 32 | 32.02 | 32.06 | ▼ 0.03 | 2 |
| 11:15:15 | 32 | 32.02 | 32.05 | ▼ 0.04 | 1 |
| 11:15:15 | 32 | 32.02 | 32.04 | ▼ 0.05 | 1 |
| 11:15:15 | 32 | 32.02 | 32.03 | ▼ 0.06 | 46 |
| 11:11:24 | 32 | 32.03 | 32 | ▼ 0.09 | 14 |
| 11:10:46 | 32.01 | 32.04 | 32.01 | ▼ 0.08 | 4 |
| 11:09:34 | 32.02 | 32.03 | 32.04 | ▼ 0.05 | 1 |
| 11:09:26 | 32.02 | 32.03 | 32.02 | ▼ 0.07 | 2 |
| 11:08:57 | 32.03 | 32.04 | 32.03 | ▼ 0.06 | 15 |
| 11:07:33 | 32.08 | 32.07 | 32.05 | ▼ 0.04 | 65 |
| 11:05:54 | 32.1 | 32.12 | 32.12 | ▲ 0.03 | 1 |
| 11:04:52 | 32.09 | 32.12 | 32.12 | ▲ 0.03 | 1 |
| 11:04:49 | 32.09 | 32.1 | 32.1 | ▲ 0.01 | 8 |
| 11:04:48 | 32.1 | 32.12 | 32.1 | ▲ 0.01 | 1 |
| 11:04:40 | 32.1 | 32.12 | 32.1 | ▲ 0.01 | 1 |
| 11:03:49 | 32.09 | 32.1 | 32.1 | ▲ 0.01 | 1 |
| 11:03:47 | 32.1 | 32.12 | 32.1 | ▲ 0.01 | 2 |
| 11:03:34 | 32.09 | 32.11 | 32.11 | ▲ 0.02 | 40 |
| 11:02:41 | 32.08 | 32.09 | 32.09 | -- | 35 |
| 11:02:38 | 32.09 | 32.1 | 32.09 | -- | 27 |
| 11:00:17 | 32.09 | 32.1 | 32.1 | ▲ 0.01 | 1 |
|
|
設為首頁
