MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00888 永豐台灣ESG

永豐台灣ESG 00888

36.67

△1.03(△2.89%)
開盤: 36.08   最高: 36.67   最低: 36.00
昨收: 35.64   買進: 36.66   賣出: 36.67
總量: 5,097   金額: 1.84億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:56:4138.6638.6738.67▲ 220
12:56:2138.6638.6738.67▲ 21
12:56:2038.6638.6838.66▲ 1.9924
12:55:3638.6638.6738.66▲ 1.991
12:55:1938.6638.6738.66▲ 1.9919
12:54:2938.6638.6738.66▲ 1.991
12:54:2238.6638.6738.66▲ 1.9916
12:53:3738.6738.6838.68▲ 2.011
12:53:2238.6738.6838.68▲ 2.016
12:52:5738.6838.6938.68▲ 2.015
12:52:2238.6638.738.7▲ 2.036
12:52:0738.6938.738.69▲ 2.022
12:51:5638.6838.6938.69▲ 2.022
12:51:4338.6638.6738.67▲ 21
12:51:2238.6538.6638.66▲ 1.991
12:51:1838.6438.6538.65▲ 1.985
12:51:1738.6438.6538.65▲ 1.9810
12:50:4738.6438.6538.64▲ 1.973
12:49:5338.6138.6238.62▲ 1.952
12:49:1238.638.6138.61▲ 1.9495
12:48:4038.5838.5938.59▲ 1.9211
12:48:3238.5738.5838.58▲ 1.91100
12:48:3038.5738.5838.58▲ 1.915
12:48:2038.5738.5838.58▲ 1.911
12:48:1638.5738.5838.58▲ 1.91100
12:48:1538.5738.5838.58▲ 1.915
12:47:5438.5638.5738.57▲ 1.9145
12:47:5438.5638.5738.57▲ 1.950
12:47:5138.5638.5738.57▲ 1.9379
12:47:3938.5538.5638.56▲ 1.89226
12:46:0238.5538.5638.55▲ 1.881
12:45:5938.5538.5638.56▲ 1.89150
12:45:2238.5438.5638.56▲ 1.892
12:44:5038.5538.5638.54▲ 1.87224
12:44:2338.5538.5638.55▲ 1.881
12:44:0638.5538.5638.55▲ 1.88208
12:43:2838.5538.5638.55▲ 1.88200
12:43:2338.5538.5638.56▲ 1.891
12:43:0938.5538.5638.56▲ 1.8922
12:42:5138.5538.5638.56▲ 1.8910
12:42:4838.5538.5638.56▲ 1.891
12:42:4238.5538.5638.56▲ 1.898
12:42:2138.5638.5738.56▲ 1.89267
12:39:4238.5538.5638.56▲ 1.8944
12:39:3638.5538.5638.56▲ 1.891
12:39:2738.5538.5638.55▲ 1.881
12:39:2338.5438.5538.55▲ 1.8822
12:39:0538.5538.5638.55▲ 1.8878
12:38:5438.5638.5738.56▲ 1.895
12:38:4638.5538.5638.56▲ 1.8945
12:38:4438.5538.5638.56▲ 1.8955
12:38:3738.5538.5638.55▲ 1.88100
12:38:2738.5538.5638.56▲ 1.89260
12:38:1838.5538.5638.56▲ 1.8950
12:38:1738.5638.5738.56▲ 1.8924
12:38:1738.5538.5638.56▲ 1.8926
12:38:1738.5538.5638.56▲ 1.8950
12:38:1438.5538.5638.56▲ 1.8940
12:38:0738.5538.5638.56▲ 1.8946
12:38:0738.5538.5638.56▲ 1.8920
12:38:0638.5538.5638.56▲ 1.8920
12:38:0438.5438.5538.55▲ 1.8860
12:38:0338.5438.5538.55▲ 1.8850
12:38:0338.5438.5538.55▲ 1.88150
12:38:0138.5338.5438.54▲ 1.8713
12:38:0038.5338.5438.54▲ 1.8733
12:37:5138.5338.5438.54▲ 1.872
12:37:4838.5338.5438.53▲ 1.861
12:37:3538.5238.5338.53▲ 1.866
12:36:5938.5138.5338.53▲ 1.868
12:34:1438.5138.5338.51▲ 1.8410
12:34:0738.5138.5338.51▲ 1.841
12:33:0238.5138.5338.51▲ 1.841
12:32:2238.5138.5338.53▲ 1.8623
12:31:4838.5238.5338.53▲ 1.8610
12:31:4738.5238.5338.53▲ 1.8610
12:31:3838.5238.5338.53▲ 1.862
12:31:3238.5238.5338.53▲ 1.862
12:30:0938.5238.5338.53▲ 1.867
12:28:4638.5338.5438.53▲ 1.8662
12:27:1538.5338.5438.53▲ 1.8646
12:27:1038.5338.5538.54▲ 1.873
12:26:4938.5338.5538.55▲ 1.885
12:26:0738.5438.5538.54▲ 1.872
12:26:0238.5338.5438.54▲ 1.8760
12:25:5838.5338.5438.53▲ 1.862
12:25:2938.5338.5438.54▲ 1.8720
12:25:1138.5538.5638.54▲ 1.8728
12:25:0838.5538.5638.55▲ 1.8821
12:24:5038.5538.5638.55▲ 1.881
12:24:3738.5538.5538.55▲ 1.881
12:23:2838.5438.5538.55▲ 1.88129
12:19:5738.5438.5538.54▲ 1.8715
12:18:4938.5438.5538.55▲ 1.888
12:18:3038.5438.5538.55▲ 1.88110
12:16:5838.5438.5538.55▲ 1.88132
12:14:5938.5538.5638.55▲ 1.881
12:14:2338.5538.5738.55▲ 1.882
12:14:1938.5538.5738.55▲ 1.881
12:12:1338.5438.5738.54▲ 1.871
12:11:2538.5438.5538.55▲ 1.8818
12:09:5038.5538.5738.57▲ 1.91
12:09:3438.5538.5638.56▲ 1.891
12:09:1238.5538.5638.56▲ 1.891
12:07:5138.5638.5738.56▲ 1.892
12:06:4938.5638.5738.57▲ 1.94
12:06:2838.5638.5738.57▲ 1.934
12:06:2738.5638.5738.56▲ 1.893
12:06:0038.5638.5738.57▲ 1.91
12:05:4438.5638.5738.57▲ 1.91
12:04:5538.5638.5738.57▲ 1.91
12:04:3338.5638.5738.57▲ 1.94
12:03:5038.5638.5738.56▲ 1.891
12:03:3438.5638.5738.57▲ 1.95
12:02:5338.5638.5738.57▲ 1.91
12:02:3638.5738.5838.57▲ 1.911
12:01:4438.5738.5838.57▲ 1.916
12:01:2538.5738.5838.58▲ 1.913
12:00:2438.5738.5838.58▲ 1.9131
12:00:0038.5438.5838.58▲ 1.911
11:59:2938.5538.5838.55▲ 1.881
11:59:2938.5538.5838.56▲ 1.89559
11:58:3338.5538.5638.56▲ 1.89125
11:57:4438.5538.5638.56▲ 1.896
11:56:1238.5638.5738.56▲ 1.89113
11:56:0838.5638.5738.57▲ 1.91
11:55:1938.5638.5738.57▲ 1.93
11:55:1238.5638.5738.57▲ 1.925
11:54:3638.5638.5738.57▲ 1.92
11:53:2438.5738.5838.57▲ 1.929
11:52:2238.5738.5838.57▲ 1.93
11:50:1538.5738.5838.57▲ 1.913
11:48:5438.5738.5838.57▲ 1.920
11:47:5738.5738.5838.57▲ 1.91
11:47:4338.5738.5838.57▲ 1.92
11:46:0838.5538.5738.57▲ 1.94
11:45:0038.5638.5738.55▲ 1.88120
11:45:0038.5638.5738.56▲ 1.8917
11:43:1238.5738.5838.57▲ 1.9112
11:42:5638.5638.5838.58▲ 1.911
11:42:2938.5738.5838.57▲ 1.95
11:40:4138.5838.5938.58▲ 1.91202
11:40:0238.5738.5838.58▲ 1.91190
11:40:0238.5738.5838.58▲ 1.91222
11:39:0538.5738.5838.58▲ 1.911
11:38:5638.5738.5838.58▲ 1.9117
11:35:0038.5638.5738.57▲ 1.91
11:33:4138.5638.5738.56▲ 1.891
11:32:2138.5638.5738.57▲ 1.93
11:31:5638.5638.5738.56▲ 1.891
11:31:5638.5638.5738.57▲ 1.91
11:31:3138.5638.5738.57▲ 1.96
11:31:1738.5638.5738.57▲ 1.910
11:30:2638.5538.5738.57▲ 1.940
11:28:3238.5638.5738.56▲ 1.89137
11:27:1338.5638.5738.57▲ 1.936
11:24:0538.5438.5538.55▲ 1.8820
11:22:5638.5438.5538.55▲ 1.881
11:22:5038.5438.5538.55▲ 1.8811
11:19:3838.5338.5438.54▲ 1.8710
11:18:1238.5438.5538.54▲ 1.872
11:16:2838.5438.5538.54▲ 1.8722
11:15:3338.5338.5438.54▲ 1.879
11:13:5938.5338.5438.54▲ 1.874
11:13:2338.5438.5538.53▲ 1.862
11:12:2538.5338.5538.54▲ 1.871
11:11:1338.5238.5538.53▲ 1.869
11:10:4338.5238.5338.53▲ 1.8623
11:07:2938.5338.5538.53▲ 1.8637
11:03:4938.5238.5638.55▲ 1.882
11:03:3838.5238.5438.55▲ 1.8814
11:01:3338.5438.5638.53▲ 1.8612
11:01:3338.5438.5638.54▲ 1.8730
11:00:0038.5438.5638.56▲ 1.8954
10:57:3238.5538.5738.56▲ 1.895
10:56:5138.5638.5738.56▲ 1.899
10:56:4938.5538.5638.56▲ 1.8918
10:54:5938.5438.5638.56▲ 1.8914
10:52:2438.5538.5638.55▲ 1.8857
10:50:1738.538.5438.54▲ 1.872
10:49:4338.538.5438.54▲ 1.8782
10:40:4638.538.5538.55▲ 1.884
10:40:4638.538.5538.54▲ 1.87684
10:36:3238.4938.538.5▲ 1.8317
10:36:2538.4938.538.49▲ 1.824
10:35:4738.4938.538.49▲ 1.8264
10:30:1338.4838.5138.5▲ 1.833
10:29:5338.4838.5138.49▲ 1.821
10:29:4738.4838.5138.49▲ 1.82123
10:23:5338.5238.5338.52▲ 1.8522
10:21:5538.4738.4838.47▲ 1.838
10:20:1238.4938.538.5▲ 1.83173
10:11:0038.4538.4638.46▲ 1.792
10:10:5838.4538.4638.45▲ 1.788
10:09:2138.4438.4538.45▲ 1.785
10:09:0838.4538.4738.45▲ 1.781
10:08:5838.4538.4738.45▲ 1.782
10:08:2338.4338.4538.45▲ 1.78104
09:59:3638.3838.3938.38▲ 1.719
09:58:5638.3838.3938.39▲ 1.721
09:58:5238.3838.3938.39▲ 1.7222
09:56:0538.3338.3738.33▲ 1.661
09:55:5538.3338.3738.33▲ 1.6676
09:53:3238.3738.3838.38▲ 1.7155
09:51:3838.3838.3938.39▲ 1.72194
09:46:4338.4638.4738.43▲ 1.7651
09:44:5338.4538.4738.45▲ 1.7848
09:43:5638.4538.4738.45▲ 1.7822
09:41:5138.5138.5138.49▲ 1.8252
09:40:5638.4938.5138.5▲ 1.8330
09:38:2738.4638.4938.5▲ 1.8397
09:34:0038.4338.4838.43▲ 1.7626
09:33:1538.4338.4538.48▲ 1.8139
09:33:1538.4338.4538.47▲ 1.81
09:33:1538.4338.4538.46▲ 1.792
09:33:1538.4338.4538.45▲ 1.7892
09:29:1738.4338.4438.42▲ 1.75270
09:27:5438.4438.4538.44▲ 1.7715
09:26:5138.4438.4538.45▲ 1.7849
09:24:4238.4238.4338.43▲ 1.764
09:24:2838.4238.4338.43▲ 1.763
09:24:2438.4238.4338.43▲ 1.762
09:24:0738.4138.4238.43▲ 1.763
09:23:5338.4138.4238.43▲ 1.765
09:23:0838.4138.4238.42▲ 1.7511
09:22:2138.4138.4238.41▲ 1.7414
09:20:2438.3838.4538.42▲ 1.7519
09:19:5338.3838.3938.42▲ 1.7529
09:18:4738.3838.3938.4▲ 1.7327
09:17:1038.3438.3638.36▲ 1.6911
09:17:1038.3238.3338.35▲ 1.6814
09:16:5538.3238.3338.35▲ 1.685
09:16:4438.3238.3338.35▲ 1.6821
09:15:0938.3538.3638.35▲ 1.686
09:14:2638.3338.3638.35▲ 1.6818
09:14:1838.3338.3638.36▲ 1.693
09:14:1838.3338.3638.35▲ 1.6849
09:12:3438.338.3138.31▲ 1.64146
09:09:4938.3138.3238.31▲ 1.6415
09:09:2838.3138.3238.31▲ 1.6458
09:07:5838.338.338.32▲ 1.656
09:07:5438.338.338.32▲ 1.6570
09:06:3538.2638.2838.29▲ 1.62190
09:03:4638.1938.2838.2▲ 1.5361
09:03:3538.1638.2838.2▲ 1.5375
09:03:3538.1638.2838.23▲ 1.563
09:03:3238.238.2838.18▲ 1.5124
09:03:3238.238.2838.19▲ 1.5276
09:03:3238.238.2838.2▲ 1.533
09:03:3238.238.2838.21▲ 1.549
09:03:1238.238.2338.2▲ 1.5320
09:03:0838.1838.0338.2▲ 1.5315
09:03:0238.1838.0338.2▲ 1.5316
09:02:3438.0638.0338.18▲ 1.5128
09:02:02----38▲ 1.3392

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 0 37 75244
融券買進 融券賣出 融券餘額 融券限額
0 0 0 75244

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 222 0 505
2025/09/22 14 0 882
2025/09/19 -12 0 576
2025/09/18 3 0 1013
2025/09/17 21 0 69

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6789 采 鈺

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞