MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00892 富邦台灣半導體

富邦台灣半導體 00892

45.84

△0.78(△1.73%)
開盤： 45.50   最高： 45.90   最低： 45.50
昨收： 45.06   買進： 45.81   賣出： 45.84
總量： 1,811   金額： 0.83億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:32:4047.5847.5947.58▲ 1.742
09:32:3947.5747.5847.58▲ 1.743
09:31:1647.5747.5847.58▲ 1.748
09:31:1247.5747.5847.57▲ 1.733
09:31:0147.5747.5847.58▲ 1.741
09:30:2947.5747.5847.58▲ 1.741
09:30:1947.5647.5747.57▲ 1.7318
09:30:1647.5647.5747.56▲ 1.721
09:30:0347.5547.5647.56▲ 1.726
09:30:0147.5547.5647.56▲ 1.721
09:29:5847.5547.5647.55▲ 1.711
09:29:5547.5547.5647.56▲ 1.723
09:29:5347.5547.5647.55▲ 1.713
09:29:3047.5647.5747.56▲ 1.721
09:29:1747.5647.5747.56▲ 1.721
09:28:5047.5647.5747.57▲ 1.731
09:28:1747.5647.5747.57▲ 1.731
09:28:1447.5547.5647.56▲ 1.721
09:28:0947.5547.5647.55▲ 1.7115
09:27:1147.5547.5647.56▲ 1.7210
09:26:1047.5547.5647.56▲ 1.721
09:25:3747.5547.5647.56▲ 1.721
09:24:4447.5647.5747.56▲ 1.725
09:24:3647.5647.5747.56▲ 1.723
09:24:0247.5647.5747.57▲ 1.7310
09:24:0147.5547.5647.56▲ 1.7220
09:24:0047.5547.5647.55▲ 1.711
09:23:4347.5347.5547.55▲ 1.711
09:23:3647.5347.5547.55▲ 1.7118
09:23:3047.5347.5547.55▲ 1.715
09:23:1947.5147.5547.55▲ 1.712
09:23:1747.5147.5547.55▲ 1.711
09:22:5447.4947.5547.49▲ 1.651
09:22:4647.4947.547.5▲ 1.6622
09:22:4647.4947.547.5▲ 1.661
09:22:4547.4847.4947.49▲ 1.651
09:22:2047.4547.4847.48▲ 1.645
09:21:1347.4147.4347.43▲ 1.591
09:19:5847.4847.4947.48▲ 1.642
09:19:4747.3947.4847.48▲ 1.641
09:19:3947.4747.4847.47▲ 1.631
09:19:0647.3847.4247.47▲ 1.631
09:19:0647.3847.4247.42▲ 1.589
09:19:0447.3747.447.4▲ 1.562
09:18:5647.3347.3847.38▲ 1.541
09:18:4447.3247.3547.35▲ 1.511
09:18:2147.3147.3547.35▲ 1.511
09:18:1747.3147.3547.35▲ 1.511
09:17:0747.3147.3847.31▲ 1.472
09:16:5547.3147.3847.38▲ 1.541
09:16:4747.3147.3847.31▲ 1.471
09:16:3847.3147.3247.32▲ 1.487
09:16:3847.3247.3847.32▲ 1.483
09:16:3047.3247.3847.32▲ 1.482
09:16:0647.3247.3847.32▲ 1.482
09:15:5847.347.3147.31▲ 1.471
09:15:5647.3147.3847.29▲ 1.452
09:15:5647.3147.3847.31▲ 1.472
09:15:3747.3247.3847.31▲ 1.471
09:15:3747.3247.3847.32▲ 1.481
09:14:5747.3147.3847.31▲ 1.474
09:14:5047.347.3747.37▲ 1.531
09:14:1447.4247.4647.42▲ 1.581
09:13:5147.4247.4947.42▲ 1.581
09:13:4447.4247.4847.49▲ 1.657
09:13:4447.4247.4847.48▲ 1.643
09:13:0547.4447.5247.57▲ 1.738
09:13:0547.4447.5247.55▲ 1.711
09:13:0547.4447.5247.53▲ 1.693
09:13:0547.4447.5247.52▲ 1.683
09:12:5947.5247.5347.52▲ 1.6830
09:12:4047.5247.5347.53▲ 1.691
09:12:3547.5247.5347.52▲ 1.685
09:12:1747.5247.5347.53▲ 1.691
09:11:4847.5247.5347.52▲ 1.6817
09:11:3447.5247.5547.52▲ 1.682
09:11:1147.5247.5347.53▲ 1.691
09:10:3647.5547.6247.53▲ 1.6991
09:10:3647.5547.6247.54▲ 1.73
09:10:3647.5547.6247.55▲ 1.716
09:10:3047.5547.6147.61▲ 1.777
09:09:5947.5547.6247.62▲ 1.781
09:09:2947.5547.6347.63▲ 1.791
09:09:2547.5547.6347.63▲ 1.791
09:09:1647.5547.6347.63▲ 1.791
09:08:3547.5547.6447.64▲ 1.82
09:08:3447.6347.6547.63▲ 1.791
09:08:3447.5547.6347.63▲ 1.794
09:08:3147.5547.6147.61▲ 1.771
09:08:2547.5847.6147.58▲ 1.7410
09:08:2347.647.6147.6▲ 1.761
09:08:1947.5947.6147.59▲ 1.751
09:08:1747.5947.647.6▲ 1.761
09:08:1647.647.6147.6▲ 1.761
09:08:1647.5947.647.6▲ 1.767
09:08:0347.5947.647.6▲ 1.761
09:08:0247.5947.647.6▲ 1.762
09:07:2547.647.6547.6▲ 1.763
09:07:0647.5847.647.6▲ 1.7635
09:07:0647.5847.5947.59▲ 1.751
09:07:0147.5847.5947.59▲ 1.754
09:06:4447.5847.5947.59▲ 1.751
09:06:1947.5547.5947.55▲ 1.712
09:06:0947.5447.5547.55▲ 1.715
09:06:0647.5347.5547.53▲ 1.6910
09:06:0547.5347.5447.54▲ 1.72
09:06:0247.5247.5447.52▲ 1.6810
09:05:4347.4947.547.5▲ 1.6624
09:05:3847.4647.4747.47▲ 1.634
09:05:3347.447.4947.4▲ 1.561
09:05:3047.3647.5447.36▲ 1.521
09:05:2747.3447.547.5▲ 1.6620
09:05:2747.3547.4747.47▲ 1.631
09:05:2547.3747.4547.45▲ 1.611
09:05:2547.3747.447.4▲ 1.562
09:05:1947.3247.447.32▲ 1.482
09:05:1247.2647.3547.26▲ 1.421
09:05:0147.2347.2547.25▲ 1.411
09:04:2347.2747.4847.26▲ 1.4244
09:04:2347.2747.4847.27▲ 1.438
09:04:2147.2347.547.23▲ 1.3949
09:04:1447.2347.5547.23▲ 1.3957
09:03:5947.3547.5747.32▲ 1.4850
09:03:5947.3547.5747.35▲ 1.511
09:03:5047.1647.5847.16▲ 1.327
09:03:4047.1647.547.58▲ 1.7449
09:03:4047.1647.547.5▲ 1.661
09:03:1747.1147.3547.35▲ 1.511
09:03:0447.1547.2247.59▲ 1.7528
09:03:0447.1547.2247.55▲ 1.7112
09:03:0447.1547.2247.54▲ 1.71
09:03:0447.1547.2247.35▲ 1.511
09:03:0447.1547.2247.32▲ 1.485
09:03:0447.1547.2247.22▲ 1.383
09:03:0047.1547.2247.22▲ 1.381
09:02:0547.0547.2247.05▲ 1.215
09:02:0446.4946.9847▲ 1.164
09:02:0446.4946.9846.98▲ 1.141
09:02:0346.4946.9846.49▲ 0.651
09:02:0346.4946.8846.88▲ 1.041
09:02:0346.0746.546.8▲ 0.9660
09:02:0346.0746.546.6▲ 0.765
09:02:0346.0746.546.5▲ 0.661
09:02:03----46.49▲ 0.6585

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 3 13 66448
融券買進 融券賣出 融券餘額 融券限額
0 0 0 66448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -45 0 1054
2025/09/22 660 0 170
2025/09/19 102 0 1062
2025/09/18 48 0 2340
2025/09/17 0 0 498

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4155 訊 映

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 9
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。