MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00892 富邦台灣半導體

富邦台灣半導體 00892

45.84

△0.78(△1.73%)
開盤: 45.50   最高: 45.90   最低: 45.50
昨收: 45.06   買進: 45.81   賣出: 45.84
總量: 1,811   金額: 0.83億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:50:4347.5247.5747.57▲ 1.736
10:45:1447.5247.5847.6▲ 1.76420
10:40:0147.6247.6347.62▲ 1.78203
10:38:2547.647.6447.64▲ 1.8116
10:38:1747.647.6447.64▲ 1.87
10:30:3847.6447.6647.64▲ 1.842
10:28:3447.6547.6647.66▲ 1.826
10:27:3447.6547.6647.66▲ 1.822
10:26:4247.6547.6647.66▲ 1.8228
10:25:2547.6447.6547.65▲ 1.8120
10:25:0747.6147.6247.64▲ 1.8217
10:24:3047.6147.6247.62▲ 1.781
10:23:4247.6147.6247.62▲ 1.782
10:23:0047.5847.6147.61▲ 1.772
10:22:2147.5847.647.6▲ 1.76136
10:22:2147.5747.5847.59▲ 1.757
10:22:0547.5747.5847.57▲ 1.7315
10:18:1747.4847.5247.52▲ 1.681
10:18:1347.4747.5247.52▲ 1.6814
10:16:1547.4647.547.46▲ 1.621
10:15:1447.4647.547.5▲ 1.661
10:15:1347.4647.547.5▲ 1.6621
10:10:1147.4947.5347.53▲ 1.6912
10:06:5547.4447.4647.46▲ 1.621
10:06:5447.4447.4547.45▲ 1.611
10:06:4447.4347.4547.45▲ 1.6117
10:06:2247.4347.4547.43▲ 1.5922
10:03:1747.447.4547.45▲ 1.611
10:03:1047.4147.4547.41▲ 1.5719
09:58:1747.4847.5147.5▲ 1.661
09:57:1647.4847.5147.48▲ 1.642
09:56:4047.4847.5147.51▲ 1.6722
09:56:0247.4547.4947.49▲ 1.656
09:54:3147.4547.4947.49▲ 1.653
09:54:0747.4547.4947.48▲ 1.6429
09:52:0547.4647.4847.48▲ 1.643
09:50:0147.4547.4847.48▲ 1.6452
09:47:0547.5347.5547.55▲ 1.71133
09:44:0447.5347.5547.53▲ 1.6910
09:43:1747.5347.5747.55▲ 1.711
09:43:1447.5647.5747.55▲ 1.7160
09:42:4047.5647.5847.59▲ 1.7521
09:42:2147.5747.5947.57▲ 1.7325
09:41:2647.5747.647.57▲ 1.73112
09:40:1247.5647.5947.58▲ 1.74114
09:38:4047.5747.647.6▲ 1.764
09:37:2047.5747.647.6▲ 1.7617
09:36:5847.5747.5947.6▲ 1.764
09:36:5847.5747.5947.59▲ 1.753
09:36:0447.5747.647.6▲ 1.7677
09:33:0647.5847.5947.58▲ 1.7418
09:30:2947.5547.5647.58▲ 1.7428
09:29:5547.5547.5647.56▲ 1.726
09:29:3047.5647.5747.56▲ 1.721
09:29:1747.5647.5747.56▲ 1.721
09:28:5047.5647.5747.57▲ 1.732
09:28:1447.5547.5647.56▲ 1.7216
09:27:1147.5547.5647.56▲ 1.7212
09:24:4447.5647.5747.56▲ 1.725
09:24:3647.5647.5747.56▲ 1.723
09:24:0247.5647.5747.57▲ 1.7355
09:23:1947.5147.5547.55▲ 1.712
09:23:1747.5147.5547.55▲ 1.712
09:22:4647.4847.4947.5▲ 1.6622
09:22:4647.4847.4947.5▲ 1.662
09:22:2047.4547.4847.48▲ 1.645
09:21:1347.447.4347.43▲ 1.591
09:19:5847.4847.4947.48▲ 1.6414
09:19:0447.3547.447.4▲ 1.562
09:18:5647.3247.3847.38▲ 1.543
09:18:1747.3147.3547.35▲ 1.513
09:16:5547.3147.3847.38▲ 1.5412
09:16:3047.3247.3847.32▲ 1.485
09:15:5647.3147.3847.29▲ 1.452
09:15:5647.3147.3847.31▲ 1.479
09:14:1447.3547.4647.42▲ 1.582
09:13:4447.4247.4847.49▲ 1.657
09:13:4447.4247.4847.48▲ 1.6454
09:12:1747.5247.5347.53▲ 1.69129
09:09:2947.5547.6347.63▲ 1.791
09:09:2547.5547.6347.63▲ 1.795
09:08:3447.5947.6347.63▲ 1.7926
09:08:0347.5947.647.6▲ 1.763
09:07:2547.5847.5947.6▲ 1.7639
09:07:0147.5847.5947.59▲ 1.754
09:06:4447.5847.5947.59▲ 1.753
09:06:0947.5447.5547.55▲ 1.7115
09:06:0547.5347.5447.54▲ 1.72
09:06:0247.5247.5447.52▲ 1.6834
09:05:3847.4447.547.47▲ 1.636
09:05:2747.3447.547.5▲ 1.6620
09:05:2747.3547.3547.47▲ 1.638
09:04:2347.2547.4847.26▲ 1.4244
09:04:2347.2547.4847.27▲ 1.43114
09:03:5947.2347.5747.32▲ 1.4850
09:03:5947.2347.5747.35▲ 1.5159
09:03:0447.1347.247.59▲ 1.7528
09:03:0447.1347.247.55▲ 1.7112
09:03:0447.1347.247.54▲ 1.71
09:03:0447.1347.247.35▲ 1.511
09:03:0447.1347.247.32▲ 1.485
09:03:0447.1347.247.22▲ 1.3816
09:02:0547.0547.2247.05▲ 1.215
09:02:0446.4946.9847▲ 1.164
09:02:0446.4946.9846.98▲ 1.141
09:02:0346.4946.9846.49▲ 0.651
09:02:0346.4946.8846.88▲ 1.041
09:02:0346.0746.546.8▲ 0.9660
09:02:0346.0746.546.6▲ 0.765
09:02:0346.0746.546.5▲ 0.661
09:02:03----46.49▲ 0.6585

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 3 13 66448
融券買進 融券賣出 融券餘額 融券限額
0 0 0 66448

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -45 0 1054
2025/09/22 660 0 170
2025/09/19 102 0 1062
2025/09/18 48 0 2340
2025/09/17 0 0 498

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2546 根 基

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 21
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞