MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00894 中信小資高價30

中信小資高價30 00894

50.10

△0.71(△1.44%)
開盤: 50.05   最高: 50.25   最低: 49.83
昨收: 49.39   買進: 50.10   賣出: 50.15
總量: 1,352   金額: 0.68億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:32:5851.5551.651.55▲ 1.455
09:32:0851.5551.651.55▲ 1.452
09:31:2251.551.5551.55▲ 1.451
09:30:3451.551.5551.55▲ 1.451
09:30:3151.551.651.6▲ 1.52
09:30:1051.551.651.6▲ 1.51
09:30:0451.551.651.6▲ 1.51
09:30:0351.551.651.5▲ 1.41
09:30:0151.551.651.6▲ 1.51
09:29:3951.5551.651.55▲ 1.453
09:29:2651.5551.651.55▲ 1.452
09:28:4051.5551.651.55▲ 1.451
09:28:3251.5551.651.55▲ 1.453
09:28:0751.5551.651.55▲ 1.451
09:27:3051.551.5551.55▲ 1.4517
09:27:1651.551.5551.55▲ 1.454
09:26:2551.551.5551.5▲ 1.41
09:26:1051.4551.551.5▲ 1.439
09:25:5851.451.4551.45▲ 1.3512
09:25:3151.451.4551.45▲ 1.351
09:25:2351.451.4551.4▲ 1.31
09:24:2651.451.4551.4▲ 1.39
09:23:3151.3551.4551.35▲ 1.256
09:23:2951.3551.451.4▲ 1.311
09:23:1951.3551.451.35▲ 1.256
09:22:5051.351.3551.35▲ 1.256
09:22:4651.351.3551.3▲ 1.21
09:22:4251.351.3551.3▲ 1.23
09:22:1451.2551.3551.25▲ 1.151
09:21:5551.2551.3551.25▲ 1.151
09:21:5451.2551.3551.25▲ 1.152
09:21:5151.2551.351.3▲ 1.27
09:21:0251.251.2551.25▲ 1.152
09:20:5851.2551.351.25▲ 1.151
09:20:5051.2551.351.25▲ 1.151
09:19:4751.2551.3551.35▲ 1.252
09:18:1751.351.3551.35▲ 1.251
09:17:4951.2551.351.3▲ 1.22
09:17:2451.351.3551.3▲ 1.21
09:17:1151.2551.351.3▲ 1.21
09:17:1151.2551.351.3▲ 1.238
09:17:0251.2551.351.25▲ 1.151
09:16:4851.251.2551.25▲ 1.154
09:16:4551.251.2551.2▲ 1.12
09:16:2551.251.2551.2▲ 1.12
09:16:2251.251.2551.2▲ 1.12
09:16:1351.251.2551.2▲ 1.11
09:16:0051.1551.251.2▲ 1.19
09:15:4951.251.2551.2▲ 1.12
09:14:5351.1551.251.2▲ 1.13
09:14:1951.251.2551.2▲ 1.110
09:13:1151.251.2551.25▲ 1.151
09:12:4251.2551.351.25▲ 1.153
09:12:1451.2551.3551.25▲ 1.151
09:11:5751.351.3551.3▲ 1.21
09:11:2851.351.3551.3▲ 1.21
09:11:1951.351.3551.3▲ 1.21
09:10:3851.3551.451.35▲ 1.251
09:10:0751.2551.351.3▲ 1.21
09:09:3651.2551.3551.35▲ 1.251
09:09:2151.3551.451.35▲ 1.251
09:08:2351.3551.551.5▲ 1.41
09:08:2251.3551.551.5▲ 1.41
09:08:2151.3551.551.5▲ 1.41
09:08:2051.3551.551.5▲ 1.41
09:08:1951.3551.551.5▲ 1.41
09:08:1851.3551.551.5▲ 1.41
09:08:1751.3551.551.5▲ 1.41
09:08:1751.3551.551.5▲ 1.41
09:08:1651.3551.551.5▲ 1.41
09:08:1551.3551.551.5▲ 1.41
09:08:1451.3551.551.5▲ 1.41
09:08:1351.3551.551.5▲ 1.41
09:08:1251.3551.551.5▲ 1.41
09:08:1151.3551.551.5▲ 1.41
09:08:1051.3551.551.5▲ 1.41
09:08:0951.3551.551.5▲ 1.41
09:08:0851.3551.551.5▲ 1.41
09:08:0751.3551.551.5▲ 1.41
09:08:0751.3551.551.5▲ 1.42
09:08:0651.3551.551.5▲ 1.41
09:08:0551.3551.551.5▲ 1.41
09:08:0451.3551.551.5▲ 1.41
09:08:0351.3551.551.5▲ 1.41
09:08:0251.3551.551.5▲ 1.41
09:08:0151.3551.551.5▲ 1.41
09:08:0051.3551.551.5▲ 1.41
09:07:5951.3551.551.5▲ 1.41
09:07:5851.3551.551.5▲ 1.41
09:07:5751.3551.551.5▲ 1.41
09:07:5651.3551.551.5▲ 1.41
09:07:5551.3551.551.5▲ 1.41
09:07:5451.3551.551.5▲ 1.41
09:07:5351.3551.551.5▲ 1.41
09:07:5251.3551.551.5▲ 1.41
09:07:5151.3551.551.5▲ 1.41
09:07:5051.3551.551.5▲ 1.41
09:07:5051.3551.551.5▲ 1.41
09:07:4951.451.5551.55▲ 1.451
09:07:4851.451.5551.55▲ 1.451
09:07:2451.451.551.5▲ 1.46
09:07:0151.451.4551.45▲ 1.3510
09:06:5151.451.4551.45▲ 1.351
09:06:2251.451.4551.45▲ 1.351
09:06:2151.451.4551.45▲ 1.353
09:06:1951.451.4551.4▲ 1.32
09:06:0851.3551.4551.45▲ 1.351
09:06:0651.3551.4551.45▲ 1.351
09:05:5951.451.4551.4▲ 1.31
09:05:5551.451.4551.4▲ 1.31
09:05:5051.351.451.4▲ 1.34
09:05:4951.351.3551.35▲ 1.251
09:05:4551.351.451.3▲ 1.21
09:05:2851.2551.3551.35▲ 1.254
09:05:2751.2551.351.3▲ 1.235
09:05:1851.251.351.2▲ 1.14
09:05:1151.251.351.2▲ 1.12
09:05:0251.1551.251.2▲ 1.11
09:04:2051.151.2551.3▲ 1.21
09:04:2051.151.2551.25▲ 1.152
09:03:1951.1551.351.3▲ 1.2114
09:02:5451.1551.2551.25▲ 1.154
09:02:1051.1551.3551.35▲ 1.255
09:02:1051.1551.351.3▲ 1.22
09:02:1051.1551.2551.25▲ 1.152
09:02:1051.1551.251.2▲ 1.14
09:02:1050.4550.551.1▲ 12
09:02:1050.4550.551▲ 0.93
09:02:1050.4550.550.9▲ 0.82
09:02:1050.4550.550.7▲ 0.61
09:02:1050.4550.550.5▲ 0.42
09:02:1050.4550.550.5▲ 0.44
09:02:10----50.45▲ 0.357

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 1 134 31377
融券買進 融券賣出 融券餘額 融券限額
0 0 4 31377

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 25 0 102
2025/09/22 16 0 -344
2025/09/19 60 0 -602
2025/09/18 -54 0 -167
2025/09/17 -129 0 -201

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9905 大 華

經營能力 獲利能力
綜合評分 32 綜合評分 64
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 36
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞