MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00896 中信綠能及電動車

中信綠能及電動車 00896

26.81

▽0.17(��0.63%)
開盤： 27.06   最高： 27.16   最低： 26.64
昨收： 26.98   買進： 26.80   賣出： 26.81
總量： 2,667   金額： 0.72億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.81▼ 0.171
13:30:0026.826.8126.81▼ 0.1715
13:24:0826.826.8126.81▼ 0.171
13:22:5326.7926.826.8▼ 0.181
13:22:1026.826.8126.79▼ 0.1911
13:20:2326.826.8126.8▼ 0.181
13:19:3826.826.8126.8▼ 0.1811
13:17:4626.826.8326.8▼ 0.1833
13:14:5526.8126.8526.81▼ 0.1710
13:14:0026.826.8426.84▼ 0.142
13:11:2226.7326.7426.74▼ 0.24109
13:11:0926.7926.826.79▼ 0.192
13:11:0926.8126.8226.81▼ 0.171
13:10:5826.8126.8626.81▼ 0.173
13:07:4826.8626.8726.86▼ 0.121
13:06:1326.826.8426.85▼ 0.1315
13:06:1326.826.8426.84▼ 0.141
13:05:3126.8126.8426.81▼ 0.17126
13:05:3126.7926.8126.81▼ 0.1733
13:04:4126.7926.826.8▼ 0.181
13:02:1326.7526.7626.76▼ 0.224
13:02:0326.7526.7626.76▼ 0.226
13:00:3826.726.7126.71▼ 0.277
13:00:0026.726.7126.71▼ 0.272
13:00:0026.6926.726.7▼ 0.281
12:57:0926.6526.6626.66▼ 0.321
12:56:5426.6426.6526.65▼ 0.3331
12:56:2326.6226.6426.64▼ 0.341
12:52:5026.6426.6826.64▼ 0.343
12:52:3726.6526.6626.65▼ 0.337
12:52:3526.6526.6626.66▼ 0.326
12:52:2726.6626.6726.66▼ 0.323
12:52:1526.6626.6726.66▼ 0.324
12:52:1326.6626.6726.66▼ 0.321
12:52:1026.6726.6926.67▼ 0.311
12:51:4026.6826.6926.68▼ 0.31
12:51:3526.6826.6926.68▼ 0.31
12:51:1826.6826.6926.69▼ 0.291
12:49:1626.6826.6926.69▼ 0.292
12:48:5126.6926.726.69▼ 0.291
12:47:2726.6826.726.7▼ 0.284
12:47:1926.6826.726.7▼ 0.282
12:45:4326.6826.726.7▼ 0.282
12:45:3826.726.7126.7▼ 0.2821
12:44:2126.7126.7226.71▼ 0.271
12:44:1826.7126.7226.71▼ 0.271
12:44:1626.7126.7226.71▼ 0.271
12:42:2226.7126.7426.71▼ 0.271
12:42:1126.7126.7426.71▼ 0.278
12:42:0026.7226.7426.72▼ 0.268
12:41:4526.7326.7526.73▼ 0.254
12:41:2826.7326.7426.74▼ 0.241
12:41:1126.7426.7526.74▼ 0.245
12:40:0826.7526.7926.75▼ 0.2323
12:39:5926.7526.7826.78▼ 0.21
12:39:3026.7626.7826.76▼ 0.227
12:39:1526.7826.7926.78▼ 0.21
12:38:5126.7826.826.78▼ 0.21
12:38:4526.7626.7926.79▼ 0.191
12:38:4226.7626.7926.79▼ 0.191
12:37:0626.826.8126.8▼ 0.183
12:35:2026.8126.8226.81▼ 0.173
12:34:3626.8126.8326.81▼ 0.1710
12:34:1926.8126.8326.81▼ 0.171
12:28:1526.826.8126.81▼ 0.171
12:25:5226.8126.8526.81▼ 0.176
12:23:0226.7726.7926.79▼ 0.193
12:17:2226.7626.7926.76▼ 0.228
12:17:0026.7726.7926.77▼ 0.2112
12:16:5026.7826.7926.78▼ 0.24
12:16:3526.7926.8226.79▼ 0.193
12:16:2926.826.8526.8▼ 0.183
12:11:3426.7926.826.8▼ 0.186
12:08:5426.7726.7926.79▼ 0.191
12:05:2926.7826.7926.78▼ 0.21
12:04:3126.7826.7926.78▼ 0.213
12:03:3926.7926.826.79▼ 0.199
12:01:0026.7926.8126.79▼ 0.191
11:59:2926.826.8126.8▼ 0.189
11:56:2526.8126.8326.81▼ 0.171
11:53:3026.8326.8426.83▼ 0.155
11:50:1626.8326.8726.87▼ 0.114
11:50:0626.8326.8726.87▼ 0.111
11:49:1926.8626.8726.87▼ 0.111
11:44:2026.8526.8726.85▼ 0.131
11:39:3126.8526.8726.85▼ 0.131
11:38:5726.8426.8526.85▼ 0.131
11:30:4026.7926.8326.79▼ 0.193
11:29:4226.7626.7726.77▼ 0.215
11:28:0626.7826.826.78▼ 0.213
11:27:1326.826.8226.8▼ 0.1824
11:22:0026.8326.8626.86▼ 0.1222
11:18:0026.8426.8626.87▼ 0.117
11:18:0026.8426.8626.86▼ 0.123
11:17:4726.8526.926.85▼ 0.1311
11:17:4226.8626.926.86▼ 0.1212
11:17:0926.8726.926.87▼ 0.1116
11:14:2726.9326.9426.93▼ 0.051
11:11:3126.9326.9426.93▼ 0.053
11:04:4426.9126.926.93▼ 0.057
10:54:4026.8626.8826.86▼ 0.127
10:49:5026.8626.8926.86▼ 0.12172
10:45:2726.8126.8726.81▼ 0.172
10:45:2226.8226.8826.82▼ 0.164
10:45:0926.8426.8826.84▼ 0.1418
10:42:5826.8526.926.85▼ 0.1310
10:37:3926.926.9126.9▼ 0.081
10:37:3926.8526.926.9▼ 0.0810
10:35:5526.8926.926.89▼ 0.092
10:34:4326.8526.8826.9▼ 0.0815
10:34:4326.8526.8826.89▼ 0.092
10:34:4326.8526.8826.88▼ 0.12
10:34:3226.8526.8726.85▼ 0.132
10:34:1926.8526.8726.85▼ 0.132
10:32:1926.8526.8826.85▼ 0.132
10:28:4326.8526.8626.86▼ 0.121
10:26:1926.8626.8926.86▼ 0.1221
10:17:4826.8926.926.9▼ 0.081
10:16:3226.8626.8826.88▼ 0.14
10:10:2526.8226.8326.82▼ 0.163
10:10:2526.8126.8226.82▼ 0.1621
10:09:3426.8126.8226.82▼ 0.161
10:09:2126.8226.8426.82▼ 0.164
10:08:1626.8326.8426.83▼ 0.151
10:06:1826.8226.8326.83▼ 0.154
10:05:5726.8226.8326.82▼ 0.164
10:04:4926.8226.8326.82▼ 0.163
09:58:4526.8226.8726.84▼ 0.141
09:57:2526.8426.8726.84▼ 0.142
09:57:0726.8526.926.84▼ 0.143
09:56:5226.8626.926.86▼ 0.1225
09:50:0226.8826.926.9▼ 0.082
09:46:3626.8526.8926.84▼ 0.144
09:46:3626.8526.8926.85▼ 0.134
09:42:5926.7526.7826.78▼ 0.26
09:42:4426.8126.8226.81▼ 0.172
09:41:3426.8126.8226.82▼ 0.16108
09:40:0926.7726.8126.77▼ 0.212
09:39:4626.7926.8126.79▼ 0.1927
09:39:3326.826.8226.8▼ 0.1830
09:39:3326.826.8226.82▼ 0.1612
09:38:5626.8526.8626.85▼ 0.1350
09:34:2826.9426.9426.93▼ 0.0526
09:32:2926.9426.9726.94▼ 0.048
09:29:0826.8926.926.9▼ 0.0819
09:29:0526.8926.926.9▼ 0.081
09:27:5626.926.9126.9▼ 0.081
09:27:2926.8626.926.91▼ 0.076
09:26:5526.8326.8526.85▼ 0.131
09:26:5226.8326.8526.85▼ 0.131
09:26:2026.8226.8526.85▼ 0.133
09:25:2926.8526.8726.85▼ 0.133
09:25:0626.8226.8526.87▼ 0.113
09:22:4726.826.8426.8▼ 0.1810
09:22:2826.8326.8526.83▼ 0.154
09:20:1026.8626.8826.86▼ 0.123
09:19:3526.8526.8926.86▼ 0.121
09:18:5726.8726.9526.9▼ 0.083
09:17:5726.8426.8526.85▼ 0.1319
09:17:5626.8426.8526.85▼ 0.13190
09:17:0726.7926.826.79▼ 0.192
09:16:4426.7926.8126.79▼ 0.1919
09:15:5326.7926.8226.79▼ 0.191
09:15:3726.7726.7826.78▼ 0.230
09:15:3526.7726.7826.78▼ 0.26
09:15:3526.7726.7826.78▼ 0.298
09:15:2826.7426.7526.75▼ 0.233
09:14:3626.826.8126.79▼ 0.19108
09:14:3626.826.8126.8▼ 0.1842
09:14:3426.8226.8426.81▼ 0.1783
09:13:3926.926.9226.9▼ 0.08171
09:09:2527.0427.0727.02▲ 0.043
09:09:2527.0427.0727.04▲ 0.0611
09:07:4327.0227.0327.03▲ 0.0529
09:07:4227.0127.0327.03▲ 0.05100
09:06:2127.0127.0327.01▲ 0.03235
09:03:0127.1527.1627.16▲ 0.185
09:03:0127.1527.1627.16▲ 0.184
09:02:3627.1427.1627.16▲ 0.181
09:02:3127.1627.1827.16▲ 0.181
09:02:0827.1327.1627.16▲ 0.182
09:01:5627.1127.1527.15▲ 0.172
09:01:5127.0927.1227.12▲ 0.142
09:01:0727.0527.1127.11▲ 0.1314
09:00:0827.0727.1127.11▲ 0.131
09:00:0827.0127.127.1▲ 0.121
09:00:08----27.06▲ 0.084

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 78 57470
融券買進 融券賣出 融券餘額 融券限額
0 0 0 57470

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 221 0 830
2025/09/22 289 0 147
2025/09/19 124 0 278
2025/09/18 131 0 548
2025/09/17 78 0 124

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2038 海 光

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 61
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 10
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。