MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00896 中信綠能及電動車

中信綠能及電動車 00896

27.37

△0.15(△0.55%)
開盤： 27.45   最高： 27.62   最低： 27.26
昨收： 27.22   買進： 27.36   賣出： 27.37
總量： 3,937   金額： 1.08億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.68▼ 1.1513
13:30:0023.6823.7123.68▼ 1.1561
13:24:4523.6623.6723.67▼ 1.1612
13:23:3623.6723.6823.68▼ 1.152
13:23:2023.6823.6923.68▼ 1.15160
13:22:0623.6923.723.7▼ 1.131
13:21:3423.723.7123.7▼ 1.1362
13:21:1523.723.7123.71▼ 1.1212
13:20:4923.723.7123.71▼ 1.121
13:20:4223.723.7123.71▼ 1.124
13:20:3323.7223.7423.71▼ 1.1214
13:19:0723.7423.7523.7▼ 1.131
13:19:0723.7423.7523.71▼ 1.121
13:19:0723.7423.7523.73▼ 1.1283
13:16:4923.7623.7723.75▼ 1.0853
13:16:0023.7623.7723.75▼ 1.081
13:15:5023.7623.7723.76▼ 1.0724
13:15:2723.7623.7723.77▼ 1.0614
13:15:0523.7723.7823.77▼ 1.062
13:14:3223.7723.7823.77▼ 1.061
13:14:2723.7723.7823.77▼ 1.062
13:14:2223.7723.7823.78▼ 1.056
13:14:0023.7723.7823.78▼ 1.053
13:13:3423.7723.7823.78▼ 1.052
13:13:3323.7723.7823.77▼ 1.062
13:12:1023.7723.7823.78▼ 1.059
13:11:1223.7723.7823.78▼ 1.05150
13:11:0923.7723.7823.78▼ 1.0512
13:10:5123.7723.7823.78▼ 1.054
13:10:3623.7723.7823.78▼ 1.052
13:10:2323.7823.7923.78▼ 1.0515
13:10:1623.823.8123.79▼ 1.0423
13:10:1023.823.8123.81▼ 1.026
13:09:5923.823.8123.8▼ 1.0310
13:09:5823.823.8123.8▼ 1.035
13:09:5723.823.8123.8▼ 1.0320
13:09:5723.823.8123.8▼ 1.035
13:09:4923.823.8123.8▼ 1.0310
13:09:4223.823.8123.8▼ 1.0311
13:09:3423.823.8123.8▼ 1.0310
13:09:3323.823.8123.8▼ 1.0315
13:09:3223.823.8123.8▼ 1.0325
13:09:2623.823.8123.8▼ 1.0314
13:08:5723.8123.8223.8▼ 1.0317
13:08:5723.8123.8223.8▼ 1.0314
13:08:1123.8123.8323.82▼ 1.013
13:07:4823.8223.8323.82▼ 1.0131
13:06:1223.8423.8623.83▼ 111
13:05:5123.8423.8623.86▼ 0.97233
13:05:0823.8523.8623.84▼ 0.9931
13:04:0123.8323.8423.83▼ 11
13:03:5923.8223.8323.83▼ 133
13:03:3023.8223.8323.83▼ 160
13:01:1423.8623.8623.85▼ 0.9859
13:00:5223.8623.8723.87▼ 0.963
13:00:2923.8623.8723.87▼ 0.962
12:59:5323.8723.8823.87▼ 0.965
12:59:4823.8823.8923.88▼ 0.958
12:59:2823.8823.8923.88▼ 0.9510
12:59:2023.8823.923.88▼ 0.955
12:59:2023.8823.923.88▼ 0.955
12:59:1823.8823.8923.89▼ 0.945
12:59:0723.8823.8923.89▼ 0.941
12:59:0723.8923.923.89▼ 0.9413
12:59:0223.923.9123.9▼ 0.931
12:59:0223.923.9123.9▼ 0.932
12:58:3623.923.9123.91▼ 0.925
12:58:2123.8923.923.9▼ 0.931
12:58:0623.8923.923.9▼ 0.932
12:57:5123.8923.923.9▼ 0.931
12:57:2823.8923.923.9▼ 0.931
12:57:2823.923.9123.9▼ 0.932
12:56:2423.8923.923.9▼ 0.932
12:56:1423.8923.923.89▼ 0.942
12:54:5823.923.9123.9▼ 0.9343
12:54:2823.9223.9323.92▼ 0.9112
12:54:0023.9223.9323.92▼ 0.915
12:53:2723.9223.9323.92▼ 0.911
12:53:2723.9123.9223.92▼ 0.914
12:52:2623.9223.9323.92▼ 0.919
12:52:1823.9323.9423.93▼ 0.99
12:52:1223.9523.9623.94▼ 0.897
12:52:1223.9523.9623.95▼ 0.8811
12:52:0823.9523.9623.96▼ 0.872
12:51:4823.9523.9623.95▼ 0.883
12:51:4723.9523.9623.96▼ 0.871
12:51:2323.9623.9723.96▼ 0.8719
12:51:2323.9623.9723.96▼ 0.871
12:51:0823.9623.9723.97▼ 0.865
12:51:0423.9623.9723.97▼ 0.861
12:50:4923.9623.9723.97▼ 0.861
12:50:1623.9623.9723.97▼ 0.862
12:49:5923.9723.9923.97▼ 0.862
12:49:2123.9623.9723.97▼ 0.869
12:49:2123.9623.9723.96▼ 0.8710
12:49:1923.9723.9823.97▼ 0.861
12:47:5823.9623.9923.96▼ 0.876
12:47:4023.962423.96▼ 0.873
12:45:4323.9523.9723.97▼ 0.862
12:45:3923.9523.9623.96▼ 0.876
12:45:3923.9523.9623.96▼ 0.8773
12:44:2123.9523.9623.95▼ 0.8831
12:44:1523.9523.9623.96▼ 0.872
12:43:3623.9523.9623.96▼ 0.871
12:43:2723.9623.9723.96▼ 0.875
12:42:4823.9423.9723.94▼ 0.8910
12:42:3423.9423.9723.94▼ 0.8910
12:42:1623.9423.9623.94▼ 0.8910
12:41:0523.9323.9423.94▼ 0.891
12:39:3323.9523.9523.94▼ 0.8985
12:39:2623.9523.9623.95▼ 0.881
12:39:2023.9523.9623.96▼ 0.8720
12:38:1423.9523.9623.96▼ 0.871
12:37:3423.9523.9623.96▼ 0.873
12:35:4623.9523.9623.96▼ 0.871
12:35:1123.9423.9623.96▼ 0.875
12:35:0323.9523.9623.95▼ 0.881
12:34:4123.9423.9623.94▼ 0.891
12:34:3723.9423.9523.95▼ 0.881
12:34:0123.9423.9523.95▼ 0.885
12:33:5323.9423.9523.95▼ 0.882
12:33:3523.9423.9523.95▼ 0.881
12:32:3523.9423.9523.95▼ 0.882
12:31:5023.9323.9423.94▼ 0.891
12:30:4223.9223.9323.93▼ 0.917
12:30:1423.9123.9223.92▼ 0.911
12:30:0223.9123.9323.92▼ 0.913
12:29:3223.8923.9323.93▼ 0.92
12:28:5223.8823.9123.91▼ 0.921
12:28:2223.8723.8823.88▼ 0.951
12:28:1623.8823.8923.88▼ 0.956
12:27:4223.8823.923.89▼ 0.941
12:27:1623.8723.8823.87▼ 0.961
12:26:4723.8723.8923.87▼ 0.963
12:26:0623.8623.8723.87▼ 0.961
12:26:0523.8623.8723.87▼ 0.967
12:23:3823.8423.8523.85▼ 0.981
12:23:3223.8523.8623.85▼ 0.9816
12:23:3223.8523.8623.86▼ 0.971
12:23:2823.8523.8623.86▼ 0.9729
12:22:2323.8723.8823.87▼ 0.962
12:22:2123.8723.8823.87▼ 0.964
12:22:0823.8723.923.88▼ 0.955
12:21:5423.8723.8823.87▼ 0.963
12:21:4823.8823.8923.88▼ 0.9514
12:21:0823.923.9123.9▼ 0.9389
12:20:5023.923.9123.91▼ 0.921
12:20:4523.923.9123.91▼ 0.9233
12:20:0123.9323.9423.93▼ 0.911
12:19:5523.9323.9423.94▼ 0.891
12:19:3123.9423.9523.94▼ 0.8936
12:18:2323.9523.9623.95▼ 0.881
12:18:0023.9523.9623.96▼ 0.871
12:17:1823.9423.9523.95▼ 0.8814
12:17:1523.9423.9523.95▼ 0.882
12:17:0323.9423.9523.94▼ 0.891
12:16:5123.9423.9523.95▼ 0.881
12:16:3923.9423.9523.95▼ 0.881
12:16:2023.9523.9623.95▼ 0.8877
12:15:5923.9523.9623.96▼ 0.874
12:15:3723.9523.9623.96▼ 0.871
12:15:2223.9623.9723.96▼ 0.8767
12:15:2023.9623.9723.97▼ 0.861
12:13:5623.9723.9723.97▼ 0.861
12:13:5323.9723.9723.97▼ 0.8634
12:11:4723.9723.9823.98▼ 0.857
12:10:1023.9823.9923.98▼ 0.8542
12:10:0123.992423.99▼ 0.8415
12:09:232424.0124.01▼ 0.824
12:08:0323.9923.9924.01▼ 0.821
12:07:5523.9823.9924▼ 0.8321
12:07:2323.992423.99▼ 0.8412
12:07:1023.992424▼ 0.831
12:06:582424.0124▼ 0.8392
12:06:492424.0124▼ 0.83208
12:06:2424.0224.0324.02▼ 0.8137
12:05:5524.0324.0424.04▼ 0.793
12:05:5124.0324.0424.04▼ 0.7914
12:04:4924.0424.0524.04▼ 0.7947
12:04:2624.0624.0724.07▼ 0.761
12:03:2024.0624.0724.07▼ 0.761
12:01:2224.0624.0724.06▼ 0.772
12:00:5324.0624.0724.06▼ 0.7710
12:00:3324.0624.0724.07▼ 0.761
12:00:1924.0724.0924.07▼ 0.7618
11:59:4124.0724.0824.08▼ 0.752
11:58:5524.0724.0824.08▼ 0.758
11:58:5424.0724.0824.08▼ 0.755
11:58:5224.0724.0924.09▼ 0.741
11:58:5124.0824.0924.08▼ 0.752
11:58:5124.0824.0924.08▼ 0.753
11:58:2024.0924.124.09▼ 0.741
11:55:5324.0724.0824.08▼ 0.751
11:55:5324.0824.0924.08▼ 0.751
11:54:4724.0824.0924.08▼ 0.759
11:54:2624.0824.0924.09▼ 0.741
11:52:5924.0824.0924.09▼ 0.747
11:51:5624.0924.124.09▼ 0.745
11:51:5224.0924.124.1▼ 0.732
11:51:3924.0924.124.1▼ 0.7330
11:50:1324.124.1124.1▼ 0.7312
11:49:0224.1224.1324.12▼ 0.7143
11:47:4324.1224.1324.13▼ 0.71
11:47:2024.1224.1324.13▼ 0.738
11:43:1724.1524.1624.15▼ 0.681
11:42:2824.1424.1624.15▼ 0.688
11:39:5624.1424.1624.16▼ 0.6726
11:39:3524.1624.1724.16▼ 0.6711
11:39:1724.1624.1824.16▼ 0.671
11:37:5324.1624.1824.16▼ 0.674
11:37:1524.1624.1824.16▼ 0.679
11:37:1524.1624.1824.16▼ 0.6710
11:35:5124.1624.1924.16▼ 0.672
11:35:3124.1724.1924.17▼ 0.6610
11:35:2524.1724.1924.19▼ 0.6410
11:35:0624.1724.1924.19▼ 0.6412
11:34:5524.1824.1924.18▼ 0.652
11:33:5524.1924.224.19▼ 0.642
11:32:3724.224.2124.2▼ 0.633
11:32:2424.224.2124.2▼ 0.631
11:31:1424.1724.224.2▼ 0.638
11:28:0924.1924.2224.19▼ 0.641
11:27:4924.224.2224.2▼ 0.63106
11:23:0024.224.2124.2▼ 0.633
11:22:4624.224.2224.2▼ 0.631
11:22:0024.224.2224.22▼ 0.611
11:21:0624.224.2224.2▼ 0.634
11:17:2824.224.2324.2▼ 0.6389
11:14:0624.1524.1624.16▼ 0.672
11:13:3324.1524.1624.16▼ 0.671
11:13:1524.1624.1724.16▼ 0.6710
11:12:5324.1624.1724.17▼ 0.661
11:12:4024.1724.1824.17▼ 0.6616
11:12:1024.1724.1824.18▼ 0.6511
11:12:0024.1724.1824.18▼ 0.658
11:11:0024.1924.224.19▼ 0.645
11:10:3724.224.2224.2▼ 0.6353
11:10:1724.224.2224.22▼ 0.611
11:09:3124.224.2224.22▼ 0.612
11:08:3824.2124.2424.21▼ 0.629
11:05:2124.224.2224.2▼ 0.6314
11:05:1324.224.2224.22▼ 0.611
11:05:0224.2224.2524.22▼ 0.612
11:04:4124.2324.2424.23▼ 0.61
11:04:4124.2324.2424.24▼ 0.595
11:04:3024.2324.2424.23▼ 0.618
11:02:2824.2424.2624.24▼ 0.593
11:02:0224.2524.2824.25▼ 0.5817
11:01:0524.2824.3124.28▼ 0.5517
11:01:0524.2824.3124.28▼ 0.5515
11:00:5624.2824.3124.31▼ 0.523
11:00:4824.2824.3124.31▼ 0.521
11:00:1724.3324.3624.33▼ 0.54
10:59:4224.3524.3824.38▼ 0.455
10:58:0024.3524.3724.35▼ 0.484
10:57:4424.3524.3824.35▼ 0.487
10:55:2124.2924.3324.33▼ 0.58
10:55:1724.2924.3324.33▼ 0.51
10:55:0224.2924.3324.33▼ 0.51
10:51:4924.2624.2824.28▼ 0.551
10:51:4824.2624.2824.28▼ 0.551
10:50:3224.3124.3224.31▼ 0.5218
10:49:4324.3324.3424.33▼ 0.5119
10:39:4824.2624.324.26▼ 0.575
10:38:3024.2624.2924.29▼ 0.543
10:36:1824.2124.2724.29▼ 0.5411
10:35:1924.2224.2424.2▼ 0.6318
10:35:0724.2224.2424.22▼ 0.612
10:34:4024.2224.2424.24▼ 0.592
10:34:2524.2224.2424.24▼ 0.5912
10:33:3524.2324.2624.25▼ 0.5816
10:32:1424.2724.2824.27▼ 0.565
10:32:1124.2724.2824.27▼ 0.563
10:30:0824.2724.2924.27▼ 0.562
10:29:5324.2824.3124.28▼ 0.552
10:29:4724.2824.324.3▼ 0.5317
10:28:3624.3524.3824.33▼ 0.516
10:27:4524.3524.424.39▼ 0.443
10:27:1824.3924.424.39▼ 0.4455
10:26:0024.3424.3924.4▼ 0.431
10:25:2024.3424.3924.38▼ 0.4525
10:21:1624.2824.324.3▼ 0.5310
10:19:4424.2424.2524.25▼ 0.585
10:19:1024.2724.2924.26▼ 0.576
10:18:0524.2624.2824.28▼ 0.5512
10:16:5224.2424.2724.27▼ 0.561
10:16:3124.2524.2824.27▼ 0.5639
10:15:0624.2324.2524.25▼ 0.5823
10:15:0324.2324.2524.25▼ 0.589
10:14:0424.2424.2524.25▼ 0.581
10:13:5724.2624.2824.25▼ 0.582
10:13:5724.2624.2824.26▼ 0.573
10:12:2124.2424.2524.24▼ 0.591
10:11:1924.2424.2524.25▼ 0.589
10:09:2524.1924.2524.25▼ 0.5821
10:09:0424.1924.2124.2▼ 0.633
10:06:5624.1824.2224.18▼ 0.651
10:06:5624.224.2224.19▼ 0.6411
10:05:2924.2124.2224.22▼ 0.611
10:04:5624.224.2224.22▼ 0.6130

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 78 57470
融券買進 融券賣出 融券餘額 融券限額
0 0 0 57470

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 221 0 830
2025/09/22 289 0 147
2025/09/19 124 0 278
2025/09/18 131 0 548
2025/09/17 78 0 124

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4533 協易機

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。